SSE Natural Resource

SSENR
🏛️ china →
3,613.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,737.80 2,737.80 2,737.80 2,737.80 11,325.4K
09:29 2,737.80 2,737.80 2,737.80 2,737.80 0.0K
09:30 2,737.80 2,739.90 2,731.06 2,732.65 68,915.2K
09:31 2,732.13 2,733.06 2,728.80 2,728.80 36,317.0K
09:32 2,727.44 2,727.44 2,723.49 2,725.02 43,256.9K
09:33 2,724.82 2,724.82 2,719.93 2,719.93 29,612.6K
09:34 2,720.59 2,720.59 2,715.46 2,715.65 39,513.9K
09:35 2,717.03 2,717.03 2,714.12 2,714.12 30,135.8K
09:36 2,714.42 2,714.42 2,711.57 2,713.20 28,867.5K
09:37 2,713.50 2,714.52 2,712.83 2,714.08 23,634.7K
09:38 2,713.97 2,717.04 2,713.97 2,715.59 18,620.2K
09:39 2,716.59 2,716.76 2,714.74 2,715.82 16,586.6K
09:40 2,715.46 2,716.22 2,714.92 2,715.39 15,041.0K
09:41 2,715.74 2,715.78 2,713.72 2,713.72 18,822.2K
09:42 2,713.10 2,714.37 2,712.49 2,712.50 20,541.4K
09:43 2,712.93 2,712.93 2,710.45 2,710.45 18,679.2K
09:44 2,710.24 2,710.53 2,707.90 2,708.79 58,764.7K
09:45 2,708.83 2,709.50 2,707.62 2,708.38 23,048.0K
09:46 2,709.28 2,710.23 2,708.48 2,709.24 16,233.6K
09:47 2,709.31 2,709.82 2,705.53 2,705.53 32,589.1K
09:48 2,705.98 2,706.74 2,704.38 2,705.55 25,531.6K
09:49 2,706.10 2,706.10 2,703.51 2,703.53 13,483.4K
09:50 2,702.93 2,702.93 2,701.68 2,702.65 23,576.4K
09:51 2,702.51 2,702.60 2,701.70 2,702.15 15,656.8K
09:52 2,701.85 2,703.00 2,700.57 2,702.67 63,876.8K
09:53 2,702.38 2,707.26 2,702.15 2,706.36 15,449.4K
09:54 2,706.93 2,707.66 2,705.44 2,705.85 20,410.6K
09:55 2,705.95 2,706.35 2,705.22 2,706.34 12,335.2K
09:56 2,706.93 2,706.93 2,704.40 2,705.68 11,392.3K
09:57 2,705.94 2,707.01 2,704.65 2,705.82 12,035.2K
09:58 2,705.16 2,705.32 2,703.21 2,704.17 11,343.7K
09:59 2,703.68 2,704.20 2,703.04 2,703.93 8,925.9K
10:00 2,703.32 2,707.52 2,702.89 2,707.52 28,849.3K
10:01 2,707.74 2,711.13 2,707.74 2,709.44 13,185.4K
10:02 2,710.05 2,710.56 2,707.53 2,710.56 27,236.9K
10:03 2,711.38 2,713.40 2,711.15 2,712.20 11,592.0K
10:04 2,712.16 2,716.32 2,711.87 2,716.32 11,607.3K
10:05 2,715.98 2,716.21 2,714.47 2,714.47 8,578.6K
10:06 2,714.67 2,715.60 2,713.21 2,713.54 5,901.1K
10:07 2,713.03 2,713.95 2,710.84 2,710.97 8,949.7K
10:08 2,710.34 2,710.34 2,708.07 2,708.59 14,776.8K
10:09 2,708.53 2,710.25 2,708.39 2,710.23 5,801.3K
10:10 2,710.08 2,710.30 2,708.96 2,709.58 7,231.5K
10:11 2,709.73 2,712.42 2,709.40 2,711.13 6,696.3K
10:12 2,710.99 2,712.28 2,710.99 2,712.28 5,993.9K
10:13 2,712.30 2,714.78 2,712.26 2,712.69 8,070.7K
10:14 2,712.54 2,712.61 2,710.94 2,711.69 20,133.9K
10:15 2,712.19 2,712.40 2,711.10 2,711.89 4,936.0K
10:16 2,712.57 2,712.57 2,710.85 2,710.99 5,393.7K
10:17 2,711.73 2,712.96 2,711.55 2,712.96 4,929.3K
10:18 2,712.20 2,712.20 2,710.95 2,711.98 4,124.3K
10:19 2,711.48 2,712.15 2,710.68 2,711.62 5,449.1K
10:20 2,712.20 2,713.48 2,711.39 2,713.48 8,754.3K
10:21 2,713.63 2,713.86 2,712.50 2,713.46 6,846.3K
10:22 2,713.08 2,713.29 2,711.27 2,711.86 4,406.8K
10:23 2,711.19 2,712.52 2,711.12 2,711.12 5,397.6K
10:24 2,711.50 2,711.78 2,710.32 2,710.85 5,627.6K
10:25 2,711.63 2,711.63 2,709.65 2,709.65 5,818.4K
10:26 2,709.85 2,711.90 2,709.75 2,710.48 7,728.4K
10:27 2,710.32 2,711.92 2,709.80 2,710.01 4,477.2K
10:28 2,709.41 2,712.66 2,709.41 2,711.18 5,498.2K
10:29 2,711.96 2,714.26 2,711.02 2,713.49 7,578.1K
10:30 2,712.81 2,714.27 2,711.88 2,711.88 4,906.9K
10:31 2,712.34 2,712.85 2,711.22 2,711.22 4,581.4K
10:32 2,711.37 2,711.76 2,709.83 2,711.08 7,094.7K
10:33 2,710.46 2,711.55 2,710.02 2,710.02 5,469.2K
10:34 2,710.18 2,713.74 2,710.18 2,712.91 10,049.2K
10:35 2,713.12 2,713.55 2,712.73 2,713.05 5,210.9K
10:36 2,713.68 2,713.68 2,711.21 2,711.21 10,799.0K
10:37 2,711.72 2,713.17 2,711.72 2,712.74 7,561.7K
10:38 2,712.70 2,712.94 2,711.76 2,712.34 5,990.8K
10:39 2,711.49 2,712.30 2,710.70 2,712.30 5,428.6K
10:40 2,711.78 2,711.78 2,709.84 2,710.17 5,456.9K
10:41 2,710.83 2,712.23 2,710.52 2,712.23 6,547.9K
10:42 2,711.38 2,711.93 2,709.21 2,709.67 50,503.4K
10:43 2,710.59 2,711.40 2,710.09 2,710.47 6,683.4K
10:44 2,709.98 2,710.66 2,709.27 2,709.80 6,006.2K
10:45 2,709.44 2,711.31 2,709.44 2,711.31 4,566.7K
10:46 2,710.76 2,711.72 2,710.23 2,711.10 5,516.7K
10:47 2,711.29 2,712.14 2,710.55 2,711.84 5,302.4K
10:48 2,711.83 2,712.23 2,710.74 2,711.25 6,362.9K
10:49 2,710.91 2,711.40 2,710.58 2,710.58 4,901.8K
10:50 2,711.57 2,711.57 2,709.20 2,709.20 5,712.0K
10:51 2,710.05 2,710.05 2,708.69 2,709.32 10,134.9K
10:52 2,708.99 2,709.86 2,708.64 2,709.38 4,894.5K
10:53 2,709.01 2,709.43 2,708.04 2,708.53 4,608.7K
10:54 2,708.19 2,709.82 2,708.19 2,709.04 4,332.3K
10:55 2,708.89 2,709.59 2,708.20 2,708.98 4,745.8K
10:56 2,708.76 2,709.42 2,708.21 2,708.42 8,041.5K
10:57 2,709.00 2,709.00 2,707.17 2,708.04 10,741.3K
10:58 2,707.55 2,708.43 2,706.83 2,707.67 4,121.6K
10:59 2,707.86 2,707.86 2,706.43 2,707.62 5,587.8K
11:00 2,706.98 2,708.00 2,706.53 2,707.68 6,302.8K
11:01 2,706.72 2,706.74 2,705.19 2,706.34 7,436.2K
11:02 2,705.79 2,706.65 2,705.44 2,706.52 7,656.4K
11:03 2,707.24 2,707.66 2,706.00 2,707.66 5,241.4K
11:04 2,706.61 2,708.83 2,706.61 2,708.07 6,067.3K
11:05 2,707.86 2,709.18 2,707.51 2,708.35 5,461.9K
11:06 2,708.02 2,708.99 2,706.02 2,706.66 4,646.9K
11:07 2,706.89 2,707.78 2,706.33 2,707.10 3,873.5K
11:08 2,707.68 2,707.68 2,706.57 2,707.56 4,154.9K
11:09 2,706.81 2,708.08 2,706.75 2,707.44 12,037.0K
11:10 2,706.89 2,708.58 2,706.89 2,707.65 3,983.5K
11:11 2,707.70 2,709.09 2,707.67 2,708.15 3,936.6K
11:12 2,707.98 2,708.83 2,707.94 2,708.46 4,309.8K
11:13 2,708.01 2,709.18 2,707.92 2,708.23 4,561.7K
11:14 2,708.70 2,708.70 2,707.34 2,707.85 4,987.6K
11:15 2,707.75 2,709.85 2,707.75 2,709.12 7,226.1K
11:16 2,709.06 2,709.35 2,708.14 2,708.14 7,381.1K
11:17 2,708.49 2,708.91 2,707.24 2,708.63 5,528.5K
11:18 2,708.67 2,709.23 2,708.20 2,708.23 4,168.5K
11:19 2,708.40 2,709.83 2,708.37 2,709.58 4,962.8K
11:20 2,710.01 2,710.80 2,709.65 2,709.75 5,667.6K
11:21 2,711.46 2,716.04 2,710.32 2,714.87 60,588.6K
11:22 2,715.62 2,715.62 2,714.01 2,715.12 5,486.7K
11:23 2,714.68 2,715.11 2,711.26 2,711.26 6,063.4K
11:24 2,711.67 2,712.57 2,709.87 2,711.08 15,299.0K
11:25 2,711.33 2,714.55 2,711.14 2,713.71 5,190.0K
11:26 2,713.79 2,713.85 2,712.32 2,713.13 4,880.4K
11:27 2,712.52 2,714.15 2,712.25 2,713.46 4,349.0K
11:28 2,714.15 2,714.48 2,713.01 2,713.32 5,294.5K
11:29 2,713.62 2,715.85 2,713.62 2,715.22 6,317.5K
11:30 2,714.78 2,715.07 2,714.78 2,715.07 486.0K
11:31 2,715.07 2,715.07 2,715.07 2,715.07 0.0K
11:32 2,715.07 2,715.07 2,715.07 2,715.07 0.0K
11:33 2,715.07 2,715.07 2,715.07 2,715.07 0.0K
11:34 2,715.07 2,715.07 2,715.07 2,715.07 0.0K
11:35 2,715.07 2,715.07 2,715.07 2,715.07 0.0K
11:36 2,715.07 2,715.07 2,715.07 2,715.07 0.0K
11:37 2,715.07 2,715.07 2,715.07 2,715.07 0.0K
11:38 2,715.07 2,715.07 2,715.07 2,715.07 0.0K
11:39 2,715.07 2,715.07 2,715.07 2,715.07 0.0K
11:40 2,715.07 2,715.07 2,715.07 2,715.07 0.0K
11:41 2,715.07 2,715.07 2,715.07 2,715.07 0.0K
11:42 2,715.07 2,715.07 2,715.07 2,715.07 0.0K
11:43 2,715.07 2,715.07 2,715.07 2,715.07 0.0K
11:44 2,715.07 2,715.07 2,715.07 2,715.07 0.0K
11:45 2,715.07 2,715.07 2,715.07 2,715.07 0.0K
11:46 2,715.07 2,715.07 2,715.07 2,715.07 0.0K
11:47 2,715.07 2,715.07 2,715.07 2,715.07 0.0K
11:48 2,715.07 2,715.07 2,715.07 2,715.07 0.0K
11:49 2,715.07 2,715.07 2,715.07 2,715.07 0.0K
11:50 2,715.07 2,715.07 2,715.07 2,715.07 0.0K
11:51 2,715.07 2,715.07 2,715.07 2,715.07 0.0K
11:52 2,715.07 2,715.07 2,715.07 2,715.07 0.0K
11:53 2,715.07 2,715.07 2,715.07 2,715.07 0.0K
11:54 2,715.07 2,715.07 2,715.07 2,715.07 0.0K
11:55 2,715.07 2,715.07 2,715.07 2,715.07 0.0K
11:56 2,715.07 2,715.07 2,715.07 2,715.07 0.0K
11:57 2,715.07 2,715.07 2,715.07 2,715.07 0.0K
11:58 2,715.07 2,715.07 2,715.07 2,715.07 0.0K
11:59 2,715.07 2,715.07 2,715.07 2,715.07 0.0K
12:00 2,715.07 2,715.07 2,715.07 2,715.07 0.0K
12:01 2,715.07 2,715.07 2,715.07 2,715.07 0.0K
12:02 2,715.07 2,715.07 2,715.07 2,715.07 0.0K
12:03 2,715.07 2,715.07 2,715.07 2,715.07 0.0K
12:04 2,715.07 2,715.07 2,715.07 2,715.07 0.0K
12:05 2,715.07 2,715.07 2,715.07 2,715.07 0.0K
12:06 2,715.07 2,715.07 2,715.07 2,715.07 0.0K
12:07 2,715.07 2,715.07 2,715.07 2,715.07 0.0K
12:08 2,715.07 2,715.07 2,715.07 2,715.07 0.0K
12:09 2,715.07 2,715.07 2,715.07 2,715.07 0.0K
12:10 2,715.07 2,715.07 2,715.07 2,715.07 0.0K
12:11 2,715.07 2,715.07 2,715.07 2,715.07 0.0K
12:12 2,715.07 2,715.07 2,715.07 2,715.07 0.0K
12:13 2,715.07 2,715.07 2,715.07 2,715.07 0.0K
12:14 2,715.07 2,715.07 2,715.07 2,715.07 0.0K
12:15 2,715.07 2,715.07 2,715.07 2,715.07 0.0K
12:16 2,715.07 2,715.07 2,715.07 2,715.07 0.0K
12:17 2,715.07 2,715.07 2,715.07 2,715.07 0.0K
12:18 2,715.07 2,715.07 2,715.07 2,715.07 0.0K
12:19 2,715.07 2,715.07 2,715.07 2,715.07 0.0K
12:20 2,715.07 2,715.07 2,715.07 2,715.07 0.0K
12:21 2,715.07 2,715.07 2,715.07 2,715.07 0.0K
12:22 2,715.07 2,715.07 2,715.07 2,715.07 0.0K
12:23 2,715.07 2,715.07 2,715.07 2,715.07 0.0K
12:24 2,715.07 2,715.07 2,715.07 2,715.07 0.0K
12:25 2,715.07 2,715.07 2,715.07 2,715.07 0.0K
12:26 2,715.07 2,715.07 2,715.07 2,715.07 0.0K
12:27 2,715.07 2,715.07 2,715.07 2,715.07 0.0K
12:28 2,715.07 2,715.07 2,715.07 2,715.07 0.0K
12:29 2,715.07 2,715.07 2,715.07 2,715.07 0.0K
12:30 2,715.07 2,715.07 2,715.07 2,715.07 0.0K
12:31 2,715.07 2,715.07 2,715.07 2,715.07 0.0K
12:32 2,715.07 2,715.07 2,715.07 2,715.07 0.0K
12:33 2,715.07 2,715.07 2,715.07 2,715.07 0.0K
12:34 2,715.07 2,715.07 2,715.07 2,715.07 0.0K
12:35 2,715.07 2,715.07 2,715.07 2,715.07 0.0K
12:36 2,715.07 2,715.07 2,715.07 2,715.07 0.0K
12:37 2,715.07 2,715.07 2,715.07 2,715.07 0.0K
12:38 2,715.07 2,715.07 2,715.07 2,715.07 0.0K
12:39 2,715.07 2,715.07 2,715.07 2,715.07 0.0K
12:40 2,715.07 2,715.07 2,715.07 2,715.07 0.0K
12:41 2,715.07 2,715.07 2,715.07 2,715.07 0.0K
12:42 2,715.07 2,715.07 2,715.07 2,715.07 0.0K
12:43 2,715.07 2,715.07 2,715.07 2,715.07 0.0K
12:44 2,715.07 2,715.07 2,715.07 2,715.07 0.0K
12:45 2,715.07 2,715.07 2,715.07 2,715.07 0.0K
12:46 2,715.07 2,715.07 2,715.07 2,715.07 0.0K
12:47 2,715.07 2,715.07 2,715.07 2,715.07 0.0K
12:48 2,715.07 2,715.07 2,715.07 2,715.07 0.0K
12:49 2,715.07 2,715.07 2,715.07 2,715.07 0.0K
12:50 2,715.07 2,715.07 2,715.07 2,715.07 0.0K
12:51 2,715.07 2,715.07 2,715.07 2,715.07 0.0K
12:52 2,715.07 2,715.07 2,715.07 2,715.07 0.0K
12:53 2,715.07 2,715.07 2,715.07 2,715.07 0.0K
12:54 2,715.07 2,715.07 2,715.07 2,715.07 0.0K
12:55 2,715.07 2,715.07 2,715.07 2,715.07 0.0K
12:56 2,715.07 2,715.07 2,715.07 2,715.07 0.0K
12:57 2,715.07 2,715.07 2,715.07 2,715.07 0.0K
12:58 2,715.07 2,715.07 2,715.07 2,715.07 0.0K
12:59 2,715.07 2,715.07 2,715.07 2,715.07 0.0K
13:00 2,715.07 2,716.65 2,714.50 2,715.92 20,992.7K
13:01 2,715.20 2,716.84 2,715.20 2,716.84 13,981.4K
13:02 2,716.51 2,717.15 2,714.64 2,714.74 9,118.5K
13:03 2,715.14 2,715.50 2,713.73 2,714.56 6,509.4K
13:04 2,714.46 2,717.35 2,713.89 2,717.35 10,075.0K
13:05 2,716.65 2,717.50 2,715.89 2,715.96 7,220.5K
13:06 2,715.66 2,715.83 2,714.76 2,715.83 7,273.7K
13:07 2,715.75 2,716.70 2,714.86 2,716.03 5,757.0K
13:08 2,716.49 2,717.05 2,716.10 2,717.05 5,227.6K
13:09 2,716.86 2,718.03 2,716.26 2,716.26 10,110.9K
13:10 2,716.84 2,717.10 2,715.50 2,715.72 5,987.4K
13:11 2,714.91 2,715.35 2,713.87 2,715.35 9,348.1K
13:12 2,715.70 2,716.06 2,714.87 2,715.66 4,287.7K
13:13 2,716.20 2,716.21 2,715.23 2,715.88 3,708.1K
13:14 2,716.42 2,716.58 2,713.45 2,713.92 3,935.5K
13:15 2,713.93 2,715.33 2,713.10 2,715.33 4,574.4K
13:16 2,715.04 2,716.57 2,714.48 2,714.48 3,438.8K
13:17 2,714.73 2,715.30 2,714.49 2,714.83 3,375.0K
13:18 2,715.24 2,715.24 2,713.28 2,713.28 3,907.9K
13:19 2,712.94 2,714.25 2,712.02 2,712.02 5,662.9K
13:20 2,711.97 2,714.12 2,711.97 2,713.53 4,321.9K
13:21 2,714.03 2,714.10 2,712.76 2,712.86 3,813.6K
13:22 2,713.37 2,713.79 2,712.33 2,712.46 4,424.1K
13:23 2,712.47 2,712.84 2,711.58 2,712.64 8,577.4K
13:24 2,712.43 2,712.83 2,711.71 2,712.18 2,950.4K
13:25 2,712.06 2,713.29 2,710.43 2,711.53 3,979.8K
13:26 2,711.66 2,711.80 2,710.14 2,711.17 3,023.9K
13:27 2,711.05 2,712.41 2,710.97 2,710.97 3,759.5K
13:28 2,711.79 2,711.99 2,710.78 2,711.62 4,020.4K
13:29 2,711.54 2,712.30 2,710.25 2,710.25 5,982.2K
13:30 2,710.60 2,712.00 2,710.58 2,711.15 4,020.9K
13:31 2,710.33 2,711.84 2,710.33 2,711.69 3,487.5K
13:32 2,711.52 2,711.59 2,710.11 2,711.24 4,315.0K
13:33 2,710.39 2,711.58 2,709.96 2,710.61 5,117.4K
13:34 2,710.83 2,712.48 2,710.60 2,711.55 4,756.5K
13:35 2,712.02 2,712.04 2,709.41 2,709.41 4,021.3K
13:36 2,709.88 2,711.22 2,709.81 2,710.33 4,387.7K
13:37 2,711.05 2,711.90 2,710.59 2,711.57 5,387.0K
13:38 2,711.27 2,712.02 2,711.07 2,711.44 4,184.7K
13:39 2,711.06 2,711.06 2,709.04 2,709.74 4,760.2K
13:40 2,709.55 2,711.30 2,709.54 2,711.30 3,082.2K
13:41 2,710.71 2,713.24 2,710.71 2,712.33 5,178.1K
13:42 2,712.11 2,713.10 2,711.19 2,711.96 4,185.3K
13:43 2,711.90 2,712.01 2,710.60 2,711.17 2,676.2K
13:44 2,711.17 2,711.71 2,710.78 2,710.96 3,766.2K
13:45 2,711.68 2,712.21 2,711.01 2,711.41 4,394.8K
13:46 2,712.09 2,712.23 2,709.96 2,710.64 4,999.5K
13:47 2,710.97 2,711.92 2,710.46 2,711.88 4,391.9K
13:48 2,711.58 2,712.33 2,710.98 2,710.98 2,137.0K
13:49 2,711.65 2,711.78 2,710.47 2,711.37 3,342.9K
13:50 2,711.52 2,711.99 2,710.59 2,711.25 3,376.4K
13:51 2,711.21 2,711.92 2,709.80 2,710.19 3,641.6K
13:52 2,710.46 2,710.46 2,708.86 2,709.00 4,546.7K
13:53 2,709.20 2,709.98 2,709.03 2,709.55 5,114.6K
13:54 2,709.34 2,711.34 2,708.87 2,711.34 3,802.2K
13:55 2,711.29 2,712.63 2,710.10 2,711.79 5,654.2K
13:56 2,712.13 2,712.45 2,710.52 2,711.08 4,087.5K
13:57 2,711.07 2,711.85 2,711.07 2,711.85 3,762.7K
13:58 2,711.55 2,712.31 2,711.00 2,712.08 4,005.5K
13:59 2,712.41 2,713.22 2,711.71 2,711.96 3,323.9K
14:00 2,712.15 2,713.34 2,711.82 2,712.26 4,401.6K
14:01 2,712.82 2,713.72 2,712.43 2,713.26 3,037.9K
14:02 2,712.76 2,714.05 2,712.16 2,713.56 2,616.0K
14:03 2,713.59 2,714.10 2,712.72 2,713.72 2,579.1K
14:04 2,713.99 2,714.75 2,712.87 2,714.09 4,742.7K
14:05 2,715.20 2,715.82 2,714.40 2,715.58 7,005.0K
14:06 2,715.62 2,716.97 2,715.62 2,716.38 7,364.2K
14:07 2,716.42 2,717.16 2,715.97 2,716.63 6,010.3K
14:08 2,716.51 2,716.76 2,714.93 2,714.93 4,422.7K
14:09 2,715.23 2,715.23 2,714.02 2,714.33 5,370.2K
14:10 2,715.05 2,715.31 2,713.50 2,713.50 3,218.2K
14:11 2,714.19 2,714.81 2,713.54 2,714.60 3,579.2K
14:12 2,714.25 2,714.67 2,713.54 2,714.26 4,596.4K
14:13 2,714.73 2,714.89 2,713.80 2,714.25 2,958.4K
14:14 2,714.23 2,715.16 2,713.85 2,714.02 3,274.9K
14:15 2,714.28 2,715.29 2,714.18 2,715.08 2,915.7K
14:16 2,714.98 2,715.34 2,713.09 2,713.56 3,793.6K
14:17 2,713.42 2,714.38 2,712.91 2,713.54 2,889.0K
14:18 2,714.12 2,714.29 2,712.69 2,713.92 4,364.2K
14:19 2,713.58 2,714.29 2,712.66 2,713.36 3,104.0K
14:20 2,713.44 2,714.13 2,712.72 2,713.74 5,095.6K
14:21 2,713.96 2,714.45 2,713.48 2,713.48 4,856.3K
14:22 2,714.14 2,714.15 2,712.75 2,713.18 5,776.5K
14:23 2,712.79 2,713.79 2,712.61 2,713.21 2,952.0K
14:24 2,713.62 2,714.05 2,712.72 2,713.33 3,955.3K
14:25 2,713.15 2,714.27 2,712.82 2,713.37 4,361.7K
14:26 2,713.60 2,714.29 2,713.22 2,713.33 3,293.0K
14:27 2,713.81 2,713.81 2,712.22 2,712.68 6,732.6K
14:28 2,712.49 2,712.68 2,711.31 2,711.47 9,383.1K
14:29 2,711.88 2,711.88 2,710.70 2,711.32 4,572.5K
14:30 2,710.96 2,711.49 2,709.97 2,710.73 6,595.1K
14:31 2,710.47 2,710.59 2,708.41 2,708.41 12,809.5K
14:32 2,708.74 2,709.76 2,707.68 2,709.18 6,984.1K
14:33 2,709.66 2,711.91 2,709.66 2,711.05 6,357.9K
14:34 2,711.24 2,712.28 2,711.24 2,712.28 6,315.8K
14:35 2,712.69 2,712.95 2,711.68 2,712.42 4,027.1K
14:36 2,712.61 2,712.82 2,711.14 2,711.24 4,687.8K
14:37 2,711.35 2,712.50 2,711.07 2,711.27 4,257.0K
14:38 2,711.56 2,712.14 2,711.05 2,711.70 4,050.2K
14:39 2,711.36 2,711.65 2,710.34 2,711.49 4,067.2K
14:40 2,711.02 2,711.77 2,710.34 2,711.14 5,454.6K
14:41 2,710.98 2,711.52 2,710.25 2,710.25 6,439.2K
14:42 2,710.83 2,711.42 2,710.42 2,710.95 7,158.7K
14:43 2,711.47 2,711.55 2,710.46 2,710.76 7,955.3K
14:44 2,710.75 2,711.46 2,709.98 2,710.66 6,108.3K
14:45 2,710.97 2,711.42 2,709.78 2,710.59 7,561.3K
14:46 2,710.59 2,711.74 2,710.23 2,711.74 6,550.9K
14:47 2,711.32 2,711.70 2,709.88 2,710.96 7,253.5K
14:48 2,711.04 2,711.44 2,710.04 2,711.11 6,594.9K
14:49 2,711.21 2,711.41 2,710.37 2,711.26 7,997.3K
14:50 2,710.82 2,711.81 2,710.25 2,711.11 9,545.4K
14:51 2,711.07 2,711.64 2,709.90 2,710.75 10,790.6K
14:52 2,710.97 2,711.29 2,710.18 2,711.26 8,565.9K
14:53 2,710.48 2,711.98 2,710.48 2,711.12 9,159.9K
14:54 2,710.55 2,712.04 2,710.20 2,710.57 13,114.1K
14:55 2,711.33 2,712.04 2,710.19 2,711.16 9,600.5K
14:56 2,711.23 2,712.11 2,710.77 2,711.14 11,874.5K
14:57 2,711.76 2,712.16 2,711.76 2,712.16 1,107.5K
14:58 2,712.16 2,712.16 2,712.16 2,712.16 0.0K
14:59 2,712.16 2,712.16 2,712.16 2,712.16 23,404.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available