SSE Natural Resource

SSENR
🏛️ china →
3,613.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,684.04 2,684.04 2,684.04 2,684.04 18,477.4K
09:29 2,684.04 2,684.04 2,684.04 2,684.04 0.0K
09:30 2,683.78 2,685.97 2,683.72 2,685.97 40,824.5K
09:31 2,685.32 2,689.30 2,685.32 2,687.71 39,195.1K
09:32 2,688.17 2,694.55 2,688.17 2,693.51 45,165.5K
09:33 2,694.22 2,694.59 2,692.09 2,692.09 34,652.7K
09:34 2,691.80 2,692.34 2,689.20 2,690.18 30,120.8K
09:35 2,689.97 2,694.95 2,689.60 2,694.95 29,557.1K
09:36 2,694.94 2,698.34 2,694.03 2,696.26 31,133.4K
09:37 2,696.15 2,696.59 2,694.22 2,694.22 22,242.5K
09:38 2,693.95 2,695.04 2,692.91 2,693.63 45,062.4K
09:39 2,692.50 2,693.44 2,690.74 2,691.87 19,247.2K
09:40 2,692.08 2,693.08 2,691.14 2,691.82 26,411.3K
09:41 2,692.28 2,692.28 2,688.28 2,688.28 24,917.9K
09:42 2,689.04 2,689.65 2,688.40 2,688.67 15,201.0K
09:43 2,688.09 2,688.63 2,686.90 2,687.83 16,474.5K
09:44 2,687.49 2,689.42 2,687.49 2,687.87 18,400.4K
09:45 2,687.95 2,689.34 2,687.33 2,689.13 21,466.1K
09:46 2,689.65 2,692.22 2,689.65 2,691.46 18,118.6K
09:47 2,691.36 2,691.93 2,687.59 2,687.59 21,112.5K
09:48 2,687.28 2,687.50 2,683.56 2,683.66 23,018.8K
09:49 2,683.65 2,684.34 2,683.18 2,683.32 14,444.1K
09:50 2,682.91 2,683.70 2,681.91 2,682.05 19,205.2K
09:51 2,682.38 2,682.47 2,681.03 2,681.75 16,848.0K
09:52 2,681.63 2,681.63 2,679.52 2,681.23 21,727.4K
09:53 2,680.44 2,681.23 2,679.98 2,680.17 16,170.1K
09:54 2,680.98 2,681.31 2,678.80 2,679.29 18,952.3K
09:55 2,679.38 2,679.98 2,678.62 2,679.35 13,234.1K
09:56 2,679.44 2,680.09 2,678.79 2,678.79 13,769.1K
09:57 2,679.22 2,679.22 2,677.12 2,677.52 22,902.1K
09:58 2,677.00 2,677.34 2,675.85 2,676.38 53,631.3K
09:59 2,676.46 2,676.76 2,675.66 2,675.86 14,904.4K
10:00 2,675.91 2,677.74 2,675.49 2,677.74 12,898.6K
10:01 2,676.98 2,678.13 2,676.75 2,677.70 11,504.7K
10:02 2,677.70 2,677.70 2,675.88 2,676.44 11,068.5K
10:03 2,676.20 2,676.77 2,676.05 2,676.42 12,928.4K
10:04 2,675.66 2,677.99 2,675.66 2,677.17 13,242.2K
10:05 2,676.17 2,677.29 2,675.96 2,676.82 9,643.0K
10:06 2,676.99 2,677.36 2,675.59 2,677.36 11,541.5K
10:07 2,676.71 2,679.97 2,676.37 2,679.97 13,817.9K
10:08 2,679.80 2,679.80 2,678.35 2,678.73 8,441.3K
10:09 2,678.93 2,678.99 2,677.81 2,678.73 8,466.7K
10:10 2,679.08 2,679.08 2,677.96 2,678.69 8,458.6K
10:11 2,678.15 2,679.60 2,677.94 2,679.25 11,785.1K
10:12 2,679.60 2,679.87 2,678.89 2,679.55 8,836.3K
10:13 2,678.97 2,679.96 2,678.72 2,679.62 26,415.5K
10:14 2,679.45 2,679.45 2,677.90 2,678.31 9,739.6K
10:15 2,677.30 2,678.81 2,677.30 2,678.11 10,259.7K
10:16 2,678.70 2,679.69 2,677.68 2,678.58 7,642.4K
10:17 2,678.69 2,679.01 2,677.77 2,677.80 30,491.0K
10:18 2,678.18 2,678.56 2,677.45 2,678.56 6,832.9K
10:19 2,678.26 2,679.23 2,677.57 2,679.23 7,807.7K
10:20 2,678.84 2,679.42 2,678.00 2,679.09 11,040.4K
10:21 2,679.21 2,680.11 2,679.18 2,679.60 10,105.2K
10:22 2,679.56 2,680.41 2,678.92 2,678.94 10,324.3K
10:23 2,679.02 2,679.79 2,678.03 2,678.06 10,623.1K
10:24 2,678.23 2,679.65 2,677.28 2,677.61 10,179.9K
10:25 2,677.42 2,678.78 2,677.38 2,678.78 14,723.2K
10:26 2,678.58 2,678.91 2,677.69 2,678.74 36,487.3K
10:27 2,678.43 2,678.43 2,677.05 2,677.74 14,048.7K
10:28 2,677.86 2,677.94 2,676.70 2,677.82 10,545.1K
10:29 2,677.97 2,679.57 2,677.23 2,678.98 10,393.9K
10:30 2,678.91 2,679.04 2,678.18 2,678.83 5,455.3K
10:31 2,679.27 2,679.35 2,678.45 2,678.86 5,805.4K
10:32 2,679.05 2,680.44 2,678.86 2,680.13 10,150.0K
10:33 2,679.84 2,681.18 2,679.44 2,681.18 5,865.6K
10:34 2,680.78 2,681.11 2,678.94 2,679.08 7,618.1K
10:35 2,679.11 2,680.19 2,678.84 2,679.18 5,402.4K
10:36 2,678.95 2,679.66 2,678.85 2,679.10 5,134.1K
10:37 2,679.49 2,680.29 2,678.61 2,678.78 6,932.0K
10:38 2,679.16 2,679.93 2,678.25 2,679.58 7,010.5K
10:39 2,679.84 2,680.71 2,679.10 2,680.63 9,842.8K
10:40 2,680.96 2,682.59 2,680.61 2,682.59 10,247.8K
10:41 2,682.19 2,682.25 2,681.22 2,681.24 6,706.8K
10:42 2,682.18 2,682.55 2,680.80 2,681.81 6,077.7K
10:43 2,681.54 2,682.34 2,680.80 2,681.93 6,276.9K
10:44 2,681.57 2,682.37 2,681.47 2,682.09 4,025.4K
10:45 2,682.07 2,682.83 2,681.31 2,682.52 10,608.8K
10:46 2,682.36 2,684.70 2,682.36 2,684.70 11,283.6K
10:47 2,685.00 2,686.87 2,684.28 2,686.72 16,003.3K
10:48 2,687.00 2,689.26 2,686.44 2,687.26 18,517.4K
10:49 2,687.94 2,688.22 2,685.94 2,686.90 12,121.3K
10:50 2,686.27 2,688.01 2,686.22 2,688.01 7,422.0K
10:51 2,688.27 2,688.50 2,686.90 2,687.37 8,597.0K
10:52 2,687.75 2,688.63 2,686.07 2,687.66 13,857.5K
10:53 2,687.30 2,687.95 2,685.56 2,686.09 8,254.3K
10:54 2,685.24 2,687.13 2,685.24 2,685.47 6,985.3K
10:55 2,685.59 2,687.47 2,685.59 2,686.68 10,021.8K
10:56 2,686.38 2,687.27 2,685.46 2,687.12 8,693.4K
10:57 2,686.58 2,687.07 2,685.55 2,686.19 6,943.7K
10:58 2,685.54 2,688.20 2,685.45 2,687.89 11,562.2K
10:59 2,687.02 2,688.37 2,686.99 2,688.19 10,001.6K
11:00 2,688.62 2,688.74 2,686.59 2,688.31 73,871.1K
11:01 2,687.44 2,687.87 2,686.71 2,687.81 10,600.7K
11:02 2,688.19 2,688.19 2,686.00 2,686.22 9,390.2K
11:03 2,686.97 2,686.97 2,685.56 2,685.68 6,469.1K
11:04 2,685.37 2,687.00 2,685.31 2,687.00 10,191.0K
11:05 2,686.57 2,687.56 2,686.04 2,686.75 6,281.1K
11:06 2,687.54 2,688.30 2,686.81 2,687.32 8,056.2K
11:07 2,687.10 2,688.75 2,686.80 2,688.28 4,854.6K
11:08 2,688.04 2,689.19 2,687.11 2,687.36 10,429.7K
11:09 2,687.27 2,687.27 2,686.11 2,686.94 4,952.3K
11:10 2,687.09 2,687.94 2,685.97 2,685.97 6,423.9K
11:11 2,685.70 2,686.20 2,685.04 2,685.23 6,052.9K
11:12 2,684.69 2,686.23 2,684.52 2,684.82 9,027.0K
11:13 2,684.58 2,684.93 2,683.22 2,683.85 6,509.9K
11:14 2,683.44 2,683.56 2,682.66 2,682.84 9,328.7K
11:15 2,682.37 2,682.49 2,680.97 2,681.73 20,947.7K
11:16 2,681.31 2,682.19 2,680.79 2,681.93 8,209.0K
11:17 2,681.98 2,682.02 2,680.87 2,681.67 6,770.5K
11:18 2,680.79 2,681.49 2,679.88 2,680.86 6,240.5K
11:19 2,681.09 2,681.39 2,680.26 2,680.82 5,413.5K
11:20 2,680.85 2,681.41 2,680.09 2,680.93 6,599.7K
11:21 2,680.76 2,682.11 2,680.74 2,681.76 6,054.6K
11:22 2,681.61 2,683.37 2,681.61 2,681.78 12,646.5K
11:23 2,682.66 2,682.66 2,681.21 2,681.35 12,175.5K
11:24 2,681.53 2,681.95 2,680.75 2,681.50 7,683.2K
11:25 2,681.15 2,681.79 2,680.01 2,680.01 11,000.4K
11:26 2,680.69 2,681.65 2,679.99 2,681.41 6,681.2K
11:27 2,681.33 2,682.07 2,680.66 2,682.02 5,848.7K
11:28 2,681.01 2,681.58 2,680.44 2,681.32 7,652.8K
11:29 2,680.81 2,681.86 2,680.37 2,681.09 6,838.8K
11:30 2,680.54 2,680.56 2,680.54 2,680.56 414.1K
11:31 2,680.56 2,680.56 2,680.56 2,680.56 0.0K
11:32 2,680.56 2,680.56 2,680.56 2,680.56 0.0K
11:33 2,680.56 2,680.56 2,680.56 2,680.56 0.0K
11:34 2,680.56 2,680.56 2,680.56 2,680.56 0.0K
11:35 2,680.56 2,680.56 2,680.56 2,680.56 0.0K
11:36 2,680.56 2,680.56 2,680.56 2,680.56 0.0K
11:37 2,680.56 2,680.56 2,680.56 2,680.56 0.0K
11:38 2,680.56 2,680.56 2,680.56 2,680.56 0.0K
11:39 2,680.56 2,680.56 2,680.56 2,680.56 0.0K
11:40 2,680.56 2,680.56 2,680.56 2,680.56 0.0K
11:41 2,680.56 2,680.56 2,680.56 2,680.56 0.0K
11:42 2,680.56 2,680.56 2,680.56 2,680.56 0.0K
11:43 2,680.56 2,680.56 2,680.56 2,680.56 0.0K
11:44 2,680.56 2,680.56 2,680.56 2,680.56 0.0K
11:45 2,680.56 2,680.56 2,680.56 2,680.56 0.0K
11:46 2,680.56 2,680.56 2,680.56 2,680.56 0.0K
11:47 2,680.56 2,680.56 2,680.56 2,680.56 0.0K
11:48 2,680.56 2,680.56 2,680.56 2,680.56 0.0K
11:49 2,680.56 2,680.56 2,680.56 2,680.56 0.0K
11:50 2,680.56 2,680.56 2,680.56 2,680.56 0.0K
11:51 2,680.56 2,680.56 2,680.56 2,680.56 0.0K
11:52 2,680.56 2,680.56 2,680.56 2,680.56 0.0K
11:53 2,680.56 2,680.56 2,680.56 2,680.56 0.0K
11:54 2,680.56 2,680.56 2,680.56 2,680.56 0.0K
11:55 2,680.56 2,680.56 2,680.56 2,680.56 0.0K
11:56 2,680.56 2,680.56 2,680.56 2,680.56 0.0K
11:57 2,680.56 2,680.56 2,680.56 2,680.56 0.0K
11:58 2,680.56 2,680.56 2,680.56 2,680.56 0.0K
11:59 2,680.56 2,680.56 2,680.56 2,680.56 0.0K
12:00 2,680.56 2,680.56 2,680.56 2,680.56 0.0K
12:01 2,680.56 2,680.56 2,680.56 2,680.56 0.0K
12:02 2,680.56 2,680.56 2,680.56 2,680.56 0.0K
12:03 2,680.56 2,680.56 2,680.56 2,680.56 0.0K
12:04 2,680.56 2,680.56 2,680.56 2,680.56 0.0K
12:05 2,680.56 2,680.56 2,680.56 2,680.56 0.0K
12:06 2,680.56 2,680.56 2,680.56 2,680.56 0.0K
12:07 2,680.56 2,680.56 2,680.56 2,680.56 0.0K
12:08 2,680.56 2,680.56 2,680.56 2,680.56 0.0K
12:09 2,680.56 2,680.56 2,680.56 2,680.56 0.0K
12:10 2,680.56 2,680.56 2,680.56 2,680.56 0.0K
12:11 2,680.56 2,680.56 2,680.56 2,680.56 0.0K
12:12 2,680.56 2,680.56 2,680.56 2,680.56 0.0K
12:13 2,680.56 2,680.56 2,680.56 2,680.56 0.0K
12:14 2,680.56 2,680.56 2,680.56 2,680.56 0.0K
12:15 2,680.56 2,680.56 2,680.56 2,680.56 0.0K
12:16 2,680.56 2,680.56 2,680.56 2,680.56 0.0K
12:17 2,680.56 2,680.56 2,680.56 2,680.56 0.0K
12:18 2,680.56 2,680.56 2,680.56 2,680.56 0.0K
12:19 2,680.56 2,680.56 2,680.56 2,680.56 0.0K
12:20 2,680.56 2,680.56 2,680.56 2,680.56 0.0K
12:21 2,680.56 2,680.56 2,680.56 2,680.56 0.0K
12:22 2,680.56 2,680.56 2,680.56 2,680.56 0.0K
12:23 2,680.56 2,680.56 2,680.56 2,680.56 0.0K
12:24 2,680.56 2,680.56 2,680.56 2,680.56 0.0K
12:25 2,680.56 2,680.56 2,680.56 2,680.56 0.0K
12:26 2,680.56 2,680.56 2,680.56 2,680.56 0.0K
12:27 2,680.56 2,680.56 2,680.56 2,680.56 0.0K
12:28 2,680.56 2,680.56 2,680.56 2,680.56 0.0K
12:29 2,680.56 2,680.56 2,680.56 2,680.56 0.0K
12:30 2,680.56 2,680.56 2,680.56 2,680.56 0.0K
12:31 2,680.56 2,680.56 2,680.56 2,680.56 0.0K
12:32 2,680.56 2,680.56 2,680.56 2,680.56 0.0K
12:33 2,680.56 2,680.56 2,680.56 2,680.56 0.0K
12:34 2,680.56 2,680.56 2,680.56 2,680.56 0.0K
12:35 2,680.56 2,680.56 2,680.56 2,680.56 0.0K
12:36 2,680.56 2,680.56 2,680.56 2,680.56 0.0K
12:37 2,680.56 2,680.56 2,680.56 2,680.56 0.0K
12:38 2,680.56 2,680.56 2,680.56 2,680.56 0.0K
12:39 2,680.56 2,680.56 2,680.56 2,680.56 0.0K
12:40 2,680.56 2,680.56 2,680.56 2,680.56 0.0K
12:41 2,680.56 2,680.56 2,680.56 2,680.56 0.0K
12:42 2,680.56 2,680.56 2,680.56 2,680.56 0.0K
12:43 2,680.56 2,680.56 2,680.56 2,680.56 0.0K
12:44 2,680.56 2,680.56 2,680.56 2,680.56 0.0K
12:45 2,680.56 2,680.56 2,680.56 2,680.56 0.0K
12:46 2,680.56 2,680.56 2,680.56 2,680.56 0.0K
12:47 2,680.56 2,680.56 2,680.56 2,680.56 0.0K
12:48 2,680.56 2,680.56 2,680.56 2,680.56 0.0K
12:49 2,680.56 2,680.56 2,680.56 2,680.56 0.0K
12:50 2,680.56 2,680.56 2,680.56 2,680.56 0.0K
12:51 2,680.56 2,680.56 2,680.56 2,680.56 0.0K
12:52 2,680.56 2,680.56 2,680.56 2,680.56 0.0K
12:53 2,680.56 2,680.56 2,680.56 2,680.56 0.0K
12:54 2,680.56 2,680.56 2,680.56 2,680.56 0.0K
12:55 2,680.56 2,680.56 2,680.56 2,680.56 0.0K
12:56 2,680.56 2,680.56 2,680.56 2,680.56 0.0K
12:57 2,680.56 2,680.56 2,680.56 2,680.56 0.0K
12:58 2,680.56 2,680.56 2,680.56 2,680.56 0.0K
12:59 2,680.56 2,680.56 2,680.56 2,680.56 0.0K
13:00 2,680.56 2,681.85 2,678.79 2,679.24 46,582.2K
13:01 2,678.75 2,679.29 2,677.64 2,677.74 18,432.5K
13:02 2,678.11 2,678.11 2,676.28 2,676.28 14,354.0K
13:03 2,676.33 2,678.24 2,675.76 2,677.33 10,688.2K
13:04 2,677.01 2,678.01 2,676.97 2,678.01 10,738.7K
13:05 2,677.86 2,678.89 2,677.24 2,678.89 8,859.0K
13:06 2,678.57 2,679.04 2,677.56 2,678.01 8,724.0K
13:07 2,678.68 2,678.68 2,676.79 2,677.46 11,633.2K
13:08 2,677.62 2,678.18 2,676.69 2,677.01 11,417.3K
13:09 2,676.66 2,677.71 2,676.49 2,677.71 10,354.7K
13:10 2,677.42 2,677.42 2,676.16 2,677.32 15,887.0K
13:11 2,676.90 2,677.43 2,676.51 2,677.00 6,893.3K
13:12 2,677.91 2,677.91 2,676.62 2,677.40 6,168.2K
13:13 2,677.01 2,678.60 2,676.93 2,677.74 7,205.4K
13:14 2,677.80 2,678.32 2,677.43 2,677.48 7,672.6K
13:15 2,677.32 2,678.23 2,676.86 2,677.63 7,202.9K
13:16 2,678.12 2,678.94 2,676.81 2,678.84 9,265.4K
13:17 2,678.29 2,679.03 2,677.82 2,679.03 7,328.8K
13:18 2,678.69 2,678.69 2,676.29 2,676.29 13,041.2K
13:19 2,676.45 2,676.75 2,675.35 2,676.08 12,412.0K
13:20 2,676.20 2,676.55 2,675.09 2,675.34 10,508.3K
13:21 2,675.10 2,675.76 2,675.10 2,675.39 10,047.4K
13:22 2,675.49 2,675.75 2,674.20 2,674.20 18,023.7K
13:23 2,674.48 2,675.39 2,673.81 2,674.61 7,472.2K
13:24 2,675.41 2,675.44 2,674.24 2,674.47 7,623.6K
13:25 2,674.40 2,675.38 2,674.40 2,674.49 10,196.5K
13:26 2,674.46 2,675.58 2,674.05 2,675.16 6,219.2K
13:27 2,674.57 2,675.18 2,673.75 2,674.30 8,450.2K
13:28 2,674.40 2,674.46 2,673.08 2,673.94 7,954.5K
13:29 2,673.91 2,674.72 2,673.40 2,674.25 6,491.2K
13:30 2,673.71 2,675.01 2,673.57 2,673.60 6,172.3K
13:31 2,673.85 2,674.17 2,672.61 2,672.61 8,049.1K
13:32 2,672.35 2,673.21 2,672.02 2,672.02 8,004.8K
13:33 2,672.66 2,673.31 2,672.35 2,672.63 11,157.1K
13:34 2,673.09 2,673.96 2,672.26 2,672.81 6,076.4K
13:35 2,672.69 2,674.31 2,672.69 2,673.35 7,394.2K
13:36 2,673.31 2,674.03 2,673.02 2,673.60 8,213.7K
13:37 2,674.63 2,674.63 2,673.06 2,673.35 8,113.1K
13:38 2,674.37 2,674.42 2,672.86 2,673.60 6,736.5K
13:39 2,673.49 2,674.12 2,672.72 2,673.24 10,675.9K
13:40 2,672.83 2,672.83 2,671.84 2,672.04 9,523.9K
13:41 2,671.99 2,672.29 2,671.64 2,671.84 14,480.4K
13:42 2,672.30 2,672.30 2,670.11 2,670.27 20,037.3K
13:43 2,669.41 2,670.19 2,668.72 2,669.50 13,548.5K
13:44 2,669.91 2,670.89 2,668.51 2,670.10 8,555.0K
13:45 2,670.11 2,670.70 2,669.18 2,669.65 5,966.5K
13:46 2,669.92 2,670.83 2,669.47 2,670.56 5,921.5K
13:47 2,670.60 2,670.69 2,669.60 2,669.92 6,380.9K
13:48 2,669.44 2,670.36 2,668.57 2,669.03 5,985.3K
13:49 2,668.93 2,669.18 2,667.51 2,668.01 9,960.2K
13:50 2,668.06 2,669.11 2,667.38 2,668.38 8,184.2K
13:51 2,668.59 2,669.11 2,667.84 2,668.91 6,369.0K
13:52 2,668.32 2,668.62 2,667.62 2,668.55 5,824.2K
13:53 2,668.43 2,669.44 2,667.98 2,669.44 5,331.2K
13:54 2,668.87 2,670.68 2,668.87 2,670.37 7,169.5K
13:55 2,669.79 2,670.30 2,669.30 2,669.40 7,339.2K
13:56 2,669.05 2,670.02 2,667.95 2,668.23 6,488.4K
13:57 2,669.24 2,669.60 2,667.94 2,667.94 6,574.6K
13:58 2,667.93 2,669.16 2,667.92 2,669.05 5,387.3K
13:59 2,668.52 2,669.32 2,668.14 2,668.62 5,513.9K
14:00 2,669.22 2,669.71 2,668.46 2,669.68 6,269.9K
14:01 2,669.14 2,670.34 2,669.14 2,669.76 4,513.9K
14:02 2,670.46 2,670.92 2,669.41 2,670.01 4,760.0K
14:03 2,669.91 2,670.64 2,669.55 2,669.96 4,824.5K
14:04 2,669.62 2,670.63 2,669.62 2,670.37 5,670.7K
14:05 2,670.85 2,671.14 2,669.89 2,671.10 5,419.7K
14:06 2,670.98 2,671.77 2,669.99 2,670.59 7,198.0K
14:07 2,670.32 2,670.72 2,669.36 2,669.94 5,594.2K
14:08 2,669.92 2,671.38 2,669.83 2,671.01 6,526.0K
14:09 2,671.21 2,671.47 2,670.33 2,670.64 5,733.6K
14:10 2,671.35 2,671.35 2,670.30 2,670.30 6,281.1K
14:11 2,670.20 2,671.35 2,669.80 2,670.81 4,783.9K
14:12 2,669.80 2,670.78 2,669.42 2,669.86 6,511.6K
14:13 2,669.93 2,670.60 2,668.93 2,670.09 7,897.3K
14:14 2,669.92 2,672.22 2,669.92 2,671.65 9,400.6K
14:15 2,671.80 2,672.00 2,670.26 2,670.82 7,117.5K
14:16 2,671.09 2,671.55 2,670.19 2,671.31 5,487.9K
14:17 2,670.62 2,671.86 2,670.47 2,670.61 6,137.3K
14:18 2,671.41 2,671.41 2,669.97 2,671.36 6,265.8K
14:19 2,670.57 2,671.53 2,669.96 2,671.53 6,298.2K
14:20 2,671.31 2,672.38 2,670.33 2,672.17 7,453.6K
14:21 2,671.95 2,672.48 2,671.06 2,671.22 6,149.5K
14:22 2,671.37 2,672.04 2,670.88 2,670.93 6,822.1K
14:23 2,671.84 2,672.10 2,671.03 2,671.74 5,750.1K
14:24 2,671.62 2,672.02 2,670.62 2,672.02 6,320.4K
14:25 2,671.49 2,671.75 2,670.28 2,670.49 5,830.7K
14:26 2,670.35 2,671.77 2,670.35 2,671.45 8,341.2K
14:27 2,671.36 2,672.38 2,670.71 2,671.77 9,098.3K
14:28 2,671.49 2,671.87 2,670.71 2,671.64 6,412.8K
14:29 2,671.27 2,672.18 2,671.18 2,671.66 6,445.7K
14:30 2,671.88 2,671.97 2,670.54 2,671.38 10,854.8K
14:31 2,672.04 2,672.04 2,670.72 2,671.49 10,699.9K
14:32 2,671.32 2,671.83 2,669.72 2,670.02 10,161.2K
14:33 2,670.17 2,671.13 2,669.53 2,670.89 8,655.1K
14:34 2,670.81 2,671.47 2,669.82 2,670.88 8,953.6K
14:35 2,670.97 2,671.24 2,669.75 2,670.57 10,320.4K
14:36 2,670.71 2,671.34 2,670.22 2,670.85 9,931.9K
14:37 2,670.18 2,671.07 2,669.38 2,669.38 12,864.1K
14:38 2,669.57 2,669.98 2,668.36 2,669.02 17,426.8K
14:39 2,668.71 2,670.17 2,668.71 2,669.64 12,412.5K
14:40 2,669.73 2,670.37 2,668.96 2,669.81 10,302.4K
14:41 2,669.74 2,670.40 2,669.28 2,669.73 8,496.2K
14:42 2,669.63 2,670.13 2,668.51 2,668.67 9,818.8K
14:43 2,669.09 2,669.64 2,668.63 2,669.35 11,387.9K
14:44 2,668.86 2,670.95 2,668.86 2,670.40 12,508.1K
14:45 2,670.40 2,670.87 2,669.40 2,670.23 13,178.3K
14:46 2,669.92 2,671.23 2,669.75 2,670.81 10,692.8K
14:47 2,671.31 2,672.28 2,670.73 2,671.99 22,207.9K
14:48 2,672.13 2,672.99 2,671.09 2,672.57 11,236.2K
14:49 2,672.79 2,673.01 2,671.43 2,672.13 11,116.4K
14:50 2,672.57 2,672.57 2,671.80 2,672.14 20,414.5K
14:51 2,672.37 2,672.48 2,671.57 2,671.95 13,686.7K
14:52 2,672.47 2,672.81 2,671.93 2,672.79 12,723.6K
14:53 2,672.75 2,673.74 2,672.12 2,673.05 14,653.5K
14:54 2,672.93 2,673.91 2,672.78 2,672.78 16,824.7K
14:55 2,673.37 2,674.24 2,672.87 2,673.88 15,103.3K
14:56 2,673.89 2,674.47 2,673.09 2,674.16 17,113.8K
14:57 2,674.62 2,674.62 2,673.84 2,673.99 1,080.1K
14:58 2,673.99 2,673.99 2,673.99 2,673.99 0.0K
14:59 2,673.99 2,673.99 2,673.99 2,673.99 30,267.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available