SSE Natural Resource

SSENR
🏛️ china →
3,613.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,645.77 2,645.77 2,645.77 2,645.77 15,060.2K
09:29 2,645.77 2,645.77 2,645.77 2,645.77 0.0K
09:30 2,645.77 2,660.53 2,645.77 2,660.53 57,314.7K
09:31 2,660.59 2,666.60 2,659.52 2,663.38 82,032.8K
09:32 2,663.39 2,664.54 2,661.30 2,661.81 38,205.6K
09:33 2,661.89 2,665.69 2,661.31 2,665.50 43,974.0K
09:34 2,665.04 2,669.24 2,665.04 2,667.85 39,878.3K
09:35 2,668.30 2,672.97 2,668.26 2,671.23 39,447.0K
09:36 2,671.06 2,672.87 2,669.21 2,669.94 53,144.1K
09:37 2,669.74 2,669.74 2,667.23 2,669.01 26,880.8K
09:38 2,668.55 2,668.73 2,666.99 2,666.99 20,009.0K
09:39 2,666.96 2,669.85 2,666.96 2,669.85 42,242.7K
09:40 2,668.86 2,669.09 2,667.36 2,667.36 22,655.4K
09:41 2,667.97 2,668.59 2,664.45 2,664.73 21,257.0K
09:42 2,664.54 2,665.45 2,663.68 2,665.09 14,270.9K
09:43 2,664.16 2,665.52 2,664.16 2,664.43 16,511.0K
09:44 2,664.59 2,665.42 2,662.98 2,663.21 12,347.3K
09:45 2,662.84 2,664.28 2,662.11 2,663.80 14,393.0K
09:46 2,663.18 2,664.26 2,662.26 2,662.26 14,435.3K
09:47 2,663.19 2,663.49 2,661.71 2,662.20 30,531.3K
09:48 2,662.29 2,662.99 2,661.39 2,662.15 16,235.8K
09:49 2,661.63 2,662.32 2,660.64 2,661.42 17,303.9K
09:50 2,660.92 2,661.10 2,658.50 2,658.50 21,502.3K
09:51 2,659.18 2,659.18 2,656.96 2,657.87 14,585.7K
09:52 2,657.15 2,658.22 2,656.74 2,657.22 11,317.4K
09:53 2,657.27 2,657.36 2,655.17 2,655.29 15,940.9K
09:54 2,655.59 2,655.97 2,654.68 2,655.93 13,622.5K
09:55 2,655.52 2,655.95 2,654.13 2,655.44 14,332.1K
09:56 2,655.20 2,655.36 2,653.96 2,653.96 16,680.2K
09:57 2,654.68 2,654.94 2,652.68 2,652.68 10,810.1K
09:58 2,653.55 2,653.55 2,652.27 2,652.45 10,611.3K
09:59 2,652.51 2,653.58 2,652.30 2,653.42 10,474.6K
10:00 2,654.01 2,654.01 2,652.33 2,653.63 13,751.2K
10:01 2,653.85 2,653.85 2,652.31 2,652.60 10,157.1K
10:02 2,652.10 2,653.41 2,651.51 2,653.24 11,457.2K
10:03 2,653.61 2,653.89 2,650.72 2,651.18 15,498.9K
10:04 2,651.03 2,652.48 2,650.29 2,652.09 11,488.4K
10:05 2,651.91 2,652.93 2,651.53 2,652.12 7,681.3K
10:06 2,652.25 2,652.99 2,651.80 2,652.07 8,992.0K
10:07 2,652.81 2,653.52 2,652.28 2,652.45 7,328.0K
10:08 2,652.90 2,653.18 2,651.28 2,652.06 7,046.3K
10:09 2,652.00 2,652.00 2,650.13 2,650.86 8,322.2K
10:10 2,650.41 2,651.72 2,650.04 2,651.53 11,262.4K
10:11 2,651.80 2,651.80 2,650.15 2,651.02 7,680.4K
10:12 2,650.94 2,651.57 2,650.26 2,651.55 7,836.5K
10:13 2,651.11 2,651.44 2,649.67 2,650.80 9,709.4K
10:14 2,651.15 2,651.57 2,649.93 2,650.08 8,299.7K
10:15 2,650.46 2,650.79 2,649.75 2,650.38 7,828.0K
10:16 2,649.80 2,650.28 2,648.16 2,648.26 10,302.3K
10:17 2,648.76 2,649.12 2,647.79 2,649.12 7,693.6K
10:18 2,648.13 2,649.44 2,647.84 2,649.44 7,206.3K
10:19 2,649.11 2,649.11 2,647.04 2,647.07 10,801.1K
10:20 2,647.32 2,648.50 2,647.32 2,648.07 9,537.5K
10:21 2,648.29 2,648.42 2,646.53 2,647.32 8,460.4K
10:22 2,647.26 2,648.50 2,646.99 2,648.25 6,603.6K
10:23 2,647.68 2,648.90 2,647.10 2,648.64 11,265.9K
10:24 2,648.52 2,650.87 2,648.30 2,650.87 5,509.2K
10:25 2,649.84 2,650.61 2,649.04 2,649.48 7,277.5K
10:26 2,650.03 2,650.12 2,649.00 2,649.88 8,707.9K
10:27 2,649.76 2,650.45 2,649.44 2,650.16 8,460.5K
10:28 2,649.95 2,650.01 2,647.62 2,649.82 11,066.0K
10:29 2,648.37 2,649.37 2,647.52 2,648.05 7,259.2K
10:30 2,647.82 2,648.16 2,647.07 2,647.86 6,865.4K
10:31 2,647.33 2,648.31 2,646.35 2,646.87 8,872.0K
10:32 2,646.37 2,646.81 2,645.26 2,645.64 10,942.0K
10:33 2,645.57 2,646.35 2,645.05 2,645.84 9,779.8K
10:34 2,646.37 2,647.14 2,645.66 2,646.48 10,948.7K
10:35 2,646.25 2,647.41 2,646.03 2,646.97 8,363.8K
10:36 2,646.77 2,647.34 2,645.62 2,646.40 7,741.0K
10:37 2,646.04 2,647.20 2,645.84 2,646.61 5,044.1K
10:38 2,646.31 2,647.42 2,645.83 2,647.42 6,168.4K
10:39 2,647.02 2,647.92 2,646.81 2,647.12 4,886.0K
10:40 2,647.67 2,648.03 2,646.21 2,647.05 8,237.5K
10:41 2,647.13 2,648.09 2,647.08 2,647.95 5,881.4K
10:42 2,647.95 2,647.95 2,646.50 2,646.80 8,898.5K
10:43 2,647.20 2,648.30 2,646.89 2,647.53 12,406.1K
10:44 2,646.69 2,647.60 2,645.50 2,645.50 8,209.0K
10:45 2,645.20 2,646.70 2,645.16 2,646.09 5,862.2K
10:46 2,646.21 2,647.86 2,645.89 2,647.41 6,324.2K
10:47 2,647.37 2,648.53 2,647.29 2,647.86 5,462.4K
10:48 2,648.50 2,648.54 2,647.43 2,648.06 5,407.8K
10:49 2,648.56 2,649.82 2,648.20 2,648.96 7,349.7K
10:50 2,650.04 2,650.26 2,649.28 2,650.14 10,267.1K
10:51 2,649.67 2,650.20 2,649.02 2,649.22 56,791.7K
10:52 2,649.66 2,650.25 2,648.72 2,650.25 27,084.1K
10:53 2,650.21 2,650.53 2,648.56 2,648.68 58,706.9K
10:54 2,648.89 2,648.92 2,647.93 2,647.95 33,357.5K
10:55 2,647.55 2,648.64 2,647.46 2,648.20 14,673.4K
10:56 2,648.37 2,648.68 2,647.23 2,648.35 7,514.5K
10:57 2,647.64 2,648.42 2,646.82 2,647.93 12,901.0K
10:58 2,648.39 2,648.43 2,647.62 2,647.93 15,182.5K
10:59 2,648.20 2,649.61 2,648.20 2,649.28 16,882.4K
11:00 2,649.59 2,649.89 2,648.58 2,648.98 11,861.7K
11:01 2,648.90 2,649.81 2,648.62 2,648.85 10,221.9K
11:02 2,648.72 2,649.20 2,647.97 2,648.43 13,257.2K
11:03 2,648.13 2,649.61 2,648.05 2,649.29 8,497.1K
11:04 2,649.69 2,651.55 2,649.62 2,651.19 11,151.8K
11:05 2,650.48 2,652.84 2,650.48 2,652.65 13,257.4K
11:06 2,652.32 2,653.42 2,650.99 2,651.74 9,588.3K
11:07 2,651.61 2,651.72 2,650.17 2,650.52 9,476.0K
11:08 2,651.16 2,651.92 2,650.99 2,651.19 11,290.8K
11:09 2,651.36 2,652.15 2,650.64 2,650.77 6,231.6K
11:10 2,650.92 2,652.08 2,650.92 2,651.52 6,284.4K
11:11 2,651.44 2,651.63 2,650.35 2,650.35 5,736.8K
11:12 2,650.69 2,651.70 2,650.31 2,650.97 4,974.6K
11:13 2,651.33 2,651.71 2,650.22 2,650.22 5,446.5K
11:14 2,650.76 2,652.12 2,650.74 2,652.12 4,942.5K
11:15 2,651.47 2,652.12 2,651.04 2,652.03 8,822.8K
11:16 2,652.02 2,652.24 2,650.38 2,650.48 8,208.2K
11:17 2,650.89 2,651.46 2,649.90 2,649.90 8,340.3K
11:18 2,649.67 2,650.50 2,649.17 2,649.70 7,318.8K
11:19 2,649.51 2,649.51 2,648.32 2,648.51 12,716.6K
11:20 2,648.72 2,650.39 2,648.39 2,649.28 6,861.6K
11:21 2,649.81 2,649.97 2,648.65 2,649.63 5,049.0K
11:22 2,649.27 2,649.91 2,648.56 2,649.33 6,512.1K
11:23 2,649.45 2,651.63 2,648.90 2,648.90 9,752.1K
11:24 2,649.26 2,649.41 2,647.71 2,649.18 10,491.5K
11:25 2,649.52 2,649.91 2,648.86 2,649.74 11,386.2K
11:26 2,649.95 2,650.12 2,648.66 2,649.62 5,837.8K
11:27 2,649.74 2,649.74 2,647.18 2,647.36 28,719.1K
11:28 2,648.49 2,649.31 2,648.08 2,648.88 9,089.6K
11:29 2,649.34 2,649.49 2,648.50 2,649.24 6,887.9K
11:30 2,649.21 2,649.21 2,649.05 2,649.05 547.3K
11:31 2,649.05 2,649.05 2,649.05 2,649.05 0.0K
11:32 2,649.05 2,649.05 2,649.05 2,649.05 0.0K
11:33 2,649.05 2,649.05 2,649.05 2,649.05 0.0K
11:34 2,649.05 2,649.05 2,649.05 2,649.05 0.0K
11:35 2,649.05 2,649.05 2,649.05 2,649.05 0.0K
11:36 2,649.05 2,649.05 2,649.05 2,649.05 0.0K
11:37 2,649.05 2,649.05 2,649.05 2,649.05 0.0K
11:38 2,649.05 2,649.05 2,649.05 2,649.05 0.0K
11:39 2,649.05 2,649.05 2,649.05 2,649.05 0.0K
11:40 2,649.05 2,649.05 2,649.05 2,649.05 0.0K
11:41 2,649.05 2,649.05 2,649.05 2,649.05 0.0K
11:42 2,649.05 2,649.05 2,649.05 2,649.05 0.0K
11:43 2,649.05 2,649.05 2,649.05 2,649.05 0.0K
11:44 2,649.05 2,649.05 2,649.05 2,649.05 0.0K
11:45 2,649.05 2,649.05 2,649.05 2,649.05 0.0K
11:46 2,649.05 2,649.05 2,649.05 2,649.05 0.0K
11:47 2,649.05 2,649.05 2,649.05 2,649.05 0.0K
11:48 2,649.05 2,649.05 2,649.05 2,649.05 0.0K
11:49 2,649.05 2,649.05 2,649.05 2,649.05 0.0K
11:50 2,649.05 2,649.05 2,649.05 2,649.05 0.0K
11:51 2,649.05 2,649.05 2,649.05 2,649.05 0.0K
11:52 2,649.05 2,649.05 2,649.05 2,649.05 0.0K
11:53 2,649.05 2,649.05 2,649.05 2,649.05 0.0K
11:54 2,649.05 2,649.05 2,649.05 2,649.05 0.0K
11:55 2,649.05 2,649.05 2,649.05 2,649.05 0.0K
11:56 2,649.05 2,649.05 2,649.05 2,649.05 0.0K
11:57 2,649.05 2,649.05 2,649.05 2,649.05 0.0K
11:58 2,649.05 2,649.05 2,649.05 2,649.05 0.0K
11:59 2,649.05 2,649.05 2,649.05 2,649.05 0.0K
12:00 2,649.05 2,649.05 2,649.05 2,649.05 0.0K
12:01 2,649.05 2,649.05 2,649.05 2,649.05 0.0K
12:02 2,649.05 2,649.05 2,649.05 2,649.05 0.0K
12:03 2,649.05 2,649.05 2,649.05 2,649.05 0.0K
12:04 2,649.05 2,649.05 2,649.05 2,649.05 0.0K
12:05 2,649.05 2,649.05 2,649.05 2,649.05 0.0K
12:06 2,649.05 2,649.05 2,649.05 2,649.05 0.0K
12:07 2,649.05 2,649.05 2,649.05 2,649.05 0.0K
12:08 2,649.05 2,649.05 2,649.05 2,649.05 0.0K
12:09 2,649.05 2,649.05 2,649.05 2,649.05 0.0K
12:10 2,649.05 2,649.05 2,649.05 2,649.05 0.0K
12:11 2,649.05 2,649.05 2,649.05 2,649.05 0.0K
12:12 2,649.05 2,649.05 2,649.05 2,649.05 0.0K
12:13 2,649.05 2,649.05 2,649.05 2,649.05 0.0K
12:14 2,649.05 2,649.05 2,649.05 2,649.05 0.0K
12:15 2,649.05 2,649.05 2,649.05 2,649.05 0.0K
12:16 2,649.05 2,649.05 2,649.05 2,649.05 0.0K
12:17 2,649.05 2,649.05 2,649.05 2,649.05 0.0K
12:18 2,649.05 2,649.05 2,649.05 2,649.05 0.0K
12:19 2,649.05 2,649.05 2,649.05 2,649.05 0.0K
12:20 2,649.05 2,649.05 2,649.05 2,649.05 0.0K
12:21 2,649.05 2,649.05 2,649.05 2,649.05 0.0K
12:22 2,649.05 2,649.05 2,649.05 2,649.05 0.0K
12:23 2,649.05 2,649.05 2,649.05 2,649.05 0.0K
12:24 2,649.05 2,649.05 2,649.05 2,649.05 0.0K
12:25 2,649.05 2,649.05 2,649.05 2,649.05 0.0K
12:26 2,649.05 2,649.05 2,649.05 2,649.05 0.0K
12:27 2,649.05 2,649.05 2,649.05 2,649.05 0.0K
12:28 2,649.05 2,649.05 2,649.05 2,649.05 0.0K
12:29 2,649.05 2,649.05 2,649.05 2,649.05 0.0K
12:30 2,649.05 2,649.05 2,649.05 2,649.05 0.0K
12:31 2,649.05 2,649.05 2,649.05 2,649.05 0.0K
12:32 2,649.05 2,649.05 2,649.05 2,649.05 0.0K
12:33 2,649.05 2,649.05 2,649.05 2,649.05 0.0K
12:34 2,649.05 2,649.05 2,649.05 2,649.05 0.0K
12:35 2,649.05 2,649.05 2,649.05 2,649.05 0.0K
12:36 2,649.05 2,649.05 2,649.05 2,649.05 0.0K
12:37 2,649.05 2,649.05 2,649.05 2,649.05 0.0K
12:38 2,649.05 2,649.05 2,649.05 2,649.05 0.0K
12:39 2,649.05 2,649.05 2,649.05 2,649.05 0.0K
12:40 2,649.05 2,649.05 2,649.05 2,649.05 0.0K
12:41 2,649.05 2,649.05 2,649.05 2,649.05 0.0K
12:42 2,649.05 2,649.05 2,649.05 2,649.05 0.0K
12:43 2,649.05 2,649.05 2,649.05 2,649.05 0.0K
12:44 2,649.05 2,649.05 2,649.05 2,649.05 0.0K
12:45 2,649.05 2,649.05 2,649.05 2,649.05 0.0K
12:46 2,649.05 2,649.05 2,649.05 2,649.05 0.0K
12:47 2,649.05 2,649.05 2,649.05 2,649.05 0.0K
12:48 2,649.05 2,649.05 2,649.05 2,649.05 0.0K
12:49 2,649.05 2,649.05 2,649.05 2,649.05 0.0K
12:50 2,649.05 2,649.05 2,649.05 2,649.05 0.0K
12:51 2,649.05 2,649.05 2,649.05 2,649.05 0.0K
12:52 2,649.05 2,649.05 2,649.05 2,649.05 0.0K
12:53 2,649.05 2,649.05 2,649.05 2,649.05 0.0K
12:54 2,649.05 2,649.05 2,649.05 2,649.05 0.0K
12:55 2,649.05 2,649.05 2,649.05 2,649.05 0.0K
12:56 2,649.05 2,649.05 2,649.05 2,649.05 0.0K
12:57 2,649.05 2,649.05 2,649.05 2,649.05 0.0K
12:58 2,649.05 2,649.05 2,649.05 2,649.05 0.0K
12:59 2,649.05 2,649.05 2,649.05 2,649.05 0.0K
13:00 2,649.05 2,651.86 2,649.05 2,650.94 19,826.7K
13:01 2,651.71 2,652.28 2,650.67 2,651.45 8,091.4K
13:02 2,650.77 2,651.94 2,650.77 2,651.11 5,832.1K
13:03 2,652.05 2,652.05 2,650.63 2,651.32 4,711.0K
13:04 2,651.07 2,651.92 2,650.40 2,651.29 7,272.7K
13:05 2,651.63 2,651.78 2,650.34 2,650.85 4,017.8K
13:06 2,650.82 2,651.58 2,649.87 2,650.41 5,677.3K
13:07 2,650.37 2,651.40 2,650.23 2,650.82 5,125.8K
13:08 2,651.36 2,651.82 2,650.54 2,650.54 5,646.4K
13:09 2,650.83 2,651.96 2,650.16 2,650.31 5,608.1K
13:10 2,650.86 2,653.35 2,650.31 2,653.35 15,153.3K
13:11 2,653.63 2,654.59 2,653.32 2,654.17 10,704.2K
13:12 2,653.69 2,654.49 2,651.86 2,652.70 6,465.8K
13:13 2,652.96 2,653.19 2,652.12 2,653.02 4,521.7K
13:14 2,653.06 2,653.06 2,651.58 2,652.01 5,278.2K
13:15 2,652.03 2,653.01 2,651.39 2,652.09 4,996.5K
13:16 2,652.87 2,653.40 2,652.31 2,653.24 10,258.6K
13:17 2,652.87 2,654.01 2,652.68 2,653.19 5,994.3K
13:18 2,653.03 2,653.80 2,652.70 2,653.44 7,476.1K
13:19 2,652.90 2,654.19 2,651.90 2,653.31 8,114.4K
13:20 2,653.25 2,653.39 2,652.26 2,652.85 5,466.0K
13:21 2,653.45 2,654.14 2,652.72 2,654.14 4,962.7K
13:22 2,653.48 2,653.83 2,652.78 2,653.75 4,609.9K
13:23 2,654.01 2,654.48 2,653.18 2,653.25 4,338.9K
13:24 2,654.43 2,654.43 2,652.63 2,652.94 7,748.5K
13:25 2,653.17 2,653.98 2,652.52 2,652.97 4,641.9K
13:26 2,653.41 2,653.41 2,652.24 2,652.37 7,151.9K
13:27 2,652.69 2,654.08 2,652.62 2,653.65 6,323.8K
13:28 2,653.89 2,654.65 2,653.01 2,653.99 5,589.8K
13:29 2,653.96 2,654.72 2,653.36 2,654.45 6,274.4K
13:30 2,654.40 2,654.95 2,654.12 2,654.37 6,416.8K
13:31 2,654.64 2,655.25 2,654.17 2,654.61 12,641.7K
13:32 2,654.91 2,655.76 2,654.15 2,655.76 7,271.1K
13:33 2,655.40 2,655.90 2,655.07 2,655.73 6,617.0K
13:34 2,655.75 2,655.75 2,654.76 2,655.52 8,855.3K
13:35 2,655.16 2,656.01 2,654.71 2,655.95 6,266.8K
13:36 2,655.93 2,656.75 2,655.23 2,655.83 6,168.8K
13:37 2,655.89 2,657.18 2,655.69 2,656.45 9,877.8K
13:38 2,656.79 2,658.98 2,656.65 2,657.51 8,538.7K
13:39 2,658.20 2,659.00 2,657.78 2,658.63 5,969.3K
13:40 2,658.45 2,659.78 2,658.36 2,658.68 6,946.5K
13:41 2,659.26 2,660.20 2,658.38 2,660.20 6,300.0K
13:42 2,659.22 2,660.70 2,659.22 2,659.59 6,771.0K
13:43 2,660.24 2,660.64 2,659.36 2,659.59 7,661.4K
13:44 2,659.06 2,660.39 2,658.87 2,659.83 5,872.5K
13:45 2,659.20 2,659.29 2,657.83 2,657.92 5,802.5K
13:46 2,658.00 2,658.94 2,657.23 2,657.23 4,360.5K
13:47 2,657.33 2,657.83 2,656.39 2,656.93 4,830.1K
13:48 2,656.80 2,657.49 2,656.46 2,657.02 5,230.2K
13:49 2,656.10 2,656.93 2,654.90 2,655.70 12,548.2K
13:50 2,655.47 2,657.33 2,655.47 2,656.56 4,865.2K
13:51 2,656.47 2,657.41 2,656.21 2,656.43 5,689.2K
13:52 2,656.04 2,657.24 2,655.85 2,656.47 4,603.4K
13:53 2,656.06 2,657.66 2,656.06 2,656.83 4,756.3K
13:54 2,657.08 2,657.33 2,656.33 2,656.39 5,330.4K
13:55 2,656.62 2,657.12 2,655.90 2,656.39 3,981.3K
13:56 2,656.27 2,656.87 2,655.85 2,656.87 3,641.9K
13:57 2,656.23 2,656.79 2,655.49 2,656.30 4,807.9K
13:58 2,655.85 2,656.67 2,655.09 2,656.08 6,297.7K
13:59 2,655.66 2,656.61 2,655.10 2,656.18 7,179.6K
14:00 2,655.63 2,656.55 2,654.83 2,654.83 4,439.0K
14:01 2,655.04 2,655.99 2,654.80 2,655.48 5,177.6K
14:02 2,655.88 2,656.15 2,655.06 2,655.26 4,110.7K
14:03 2,655.80 2,655.80 2,653.33 2,653.72 10,070.4K
14:04 2,653.37 2,654.06 2,652.71 2,652.93 9,934.6K
14:05 2,652.94 2,653.78 2,652.03 2,653.78 10,799.5K
14:06 2,653.89 2,655.12 2,653.89 2,655.04 7,702.6K
14:07 2,653.95 2,654.96 2,653.34 2,653.52 4,587.3K
14:08 2,653.46 2,654.33 2,653.01 2,653.87 5,707.3K
14:09 2,652.84 2,653.88 2,652.84 2,653.77 4,986.5K
14:10 2,653.36 2,654.59 2,653.36 2,653.59 6,034.8K
14:11 2,654.03 2,654.66 2,653.79 2,653.99 5,114.3K
14:12 2,654.00 2,655.04 2,653.92 2,654.83 6,850.8K
14:13 2,655.16 2,655.48 2,653.72 2,653.72 4,702.5K
14:14 2,654.06 2,654.65 2,653.62 2,654.50 4,481.7K
14:15 2,653.90 2,655.22 2,653.56 2,653.71 5,947.8K
14:16 2,653.94 2,655.52 2,653.56 2,654.22 6,831.7K
14:17 2,654.90 2,656.15 2,654.32 2,655.18 6,683.4K
14:18 2,655.07 2,655.98 2,654.73 2,654.75 5,818.3K
14:19 2,655.31 2,656.32 2,654.82 2,655.73 5,600.5K
14:20 2,655.25 2,656.56 2,654.20 2,654.20 6,898.9K
14:21 2,654.44 2,655.08 2,653.60 2,653.93 5,944.2K
14:22 2,654.65 2,655.24 2,653.76 2,654.22 3,878.9K
14:23 2,654.35 2,654.81 2,653.54 2,654.09 5,312.3K
14:24 2,654.00 2,654.98 2,654.00 2,654.31 5,734.3K
14:25 2,654.69 2,655.47 2,653.85 2,654.28 5,720.4K
14:26 2,654.01 2,654.62 2,652.98 2,654.40 7,348.7K
14:27 2,653.68 2,655.08 2,652.95 2,654.91 6,465.6K
14:28 2,654.74 2,655.02 2,653.75 2,654.45 5,573.0K
14:29 2,654.14 2,655.14 2,653.84 2,654.06 5,251.8K
14:30 2,653.70 2,655.75 2,653.70 2,655.44 5,369.0K
14:31 2,655.12 2,656.00 2,654.41 2,654.41 4,497.2K
14:32 2,654.76 2,655.60 2,654.61 2,655.37 4,789.5K
14:33 2,655.66 2,656.31 2,655.02 2,655.97 6,602.3K
14:34 2,655.81 2,656.87 2,655.72 2,655.92 7,787.1K
14:35 2,656.89 2,657.19 2,655.90 2,656.45 6,600.0K
14:36 2,657.49 2,658.41 2,656.24 2,657.56 8,007.0K
14:37 2,658.16 2,658.85 2,657.24 2,657.45 10,119.7K
14:38 2,658.00 2,658.00 2,656.10 2,656.36 8,794.4K
14:39 2,657.53 2,657.53 2,655.42 2,656.60 7,432.2K
14:40 2,656.27 2,656.45 2,654.96 2,656.11 9,133.0K
14:41 2,655.68 2,656.00 2,654.47 2,655.99 9,889.4K
14:42 2,656.14 2,656.83 2,655.51 2,655.84 7,825.3K
14:43 2,655.76 2,656.34 2,655.02 2,655.49 8,896.5K
14:44 2,655.71 2,656.75 2,655.35 2,656.75 7,911.0K
14:45 2,656.04 2,656.67 2,655.37 2,656.67 9,887.2K
14:46 2,656.80 2,657.10 2,655.63 2,656.14 10,825.5K
14:47 2,656.46 2,657.11 2,655.81 2,656.08 9,479.7K
14:48 2,656.41 2,657.23 2,655.53 2,656.31 11,532.7K
14:49 2,657.25 2,657.25 2,655.76 2,655.94 14,713.9K
14:50 2,656.99 2,656.99 2,655.34 2,656.16 14,693.3K
14:51 2,656.95 2,657.03 2,655.92 2,656.70 12,992.3K
14:52 2,656.42 2,657.54 2,656.06 2,657.54 14,684.1K
14:53 2,657.92 2,658.12 2,656.63 2,658.12 11,717.7K
14:54 2,657.91 2,658.66 2,657.39 2,658.11 16,149.4K
14:55 2,658.23 2,659.14 2,657.69 2,658.75 17,943.3K
14:56 2,659.06 2,659.98 2,658.35 2,658.89 21,047.4K
14:57 2,659.27 2,659.32 2,658.90 2,659.32 1,124.6K
14:58 2,659.32 2,659.32 2,659.32 2,659.32 0.0K
14:59 2,659.32 2,659.32 2,659.32 2,659.32 39,781.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available