SSE Natural Resource

SSENR
🏛️ china →
3,613.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,628.91 2,628.91 2,628.91 2,628.91 15,915.4K
09:29 2,628.91 2,628.91 2,628.91 2,628.91 0.0K
09:30 2,628.91 2,637.32 2,628.91 2,636.97 60,670.7K
09:31 2,636.94 2,638.62 2,636.00 2,638.28 66,897.6K
09:32 2,639.12 2,643.10 2,638.39 2,640.80 49,848.1K
09:33 2,640.81 2,644.09 2,640.81 2,644.09 38,251.1K
09:34 2,644.29 2,644.29 2,641.39 2,643.74 36,601.7K
09:35 2,643.60 2,649.29 2,643.60 2,649.15 44,791.6K
09:36 2,648.49 2,650.65 2,648.11 2,650.07 33,345.3K
09:37 2,649.36 2,652.16 2,649.36 2,651.03 65,177.2K
09:38 2,650.69 2,652.65 2,650.64 2,650.64 29,277.4K
09:39 2,651.54 2,652.80 2,651.05 2,651.61 34,630.8K
09:40 2,651.25 2,652.27 2,649.81 2,650.04 21,697.6K
09:41 2,649.30 2,649.32 2,645.98 2,646.79 19,644.2K
09:42 2,646.59 2,646.59 2,642.38 2,642.54 18,030.5K
09:43 2,643.25 2,645.10 2,642.64 2,645.10 20,595.7K
09:44 2,645.19 2,646.94 2,645.19 2,646.00 28,416.6K
09:45 2,645.33 2,646.67 2,644.77 2,646.67 27,414.7K
09:46 2,646.63 2,648.53 2,646.54 2,647.63 24,044.6K
09:47 2,648.20 2,648.20 2,645.99 2,647.08 21,803.5K
09:48 2,647.27 2,647.27 2,644.88 2,644.99 21,428.8K
09:49 2,645.15 2,646.37 2,644.40 2,646.12 14,665.4K
09:50 2,645.98 2,646.66 2,644.37 2,645.90 17,458.4K
09:51 2,644.51 2,645.20 2,643.26 2,644.47 14,896.2K
09:52 2,644.74 2,645.67 2,644.06 2,644.61 15,723.1K
09:53 2,645.58 2,646.95 2,644.80 2,646.57 16,328.4K
09:54 2,646.38 2,646.42 2,645.47 2,645.53 18,707.3K
09:55 2,645.48 2,646.46 2,643.99 2,644.94 14,841.7K
09:56 2,644.08 2,646.57 2,644.08 2,646.42 23,089.0K
09:57 2,646.55 2,646.76 2,645.29 2,646.73 16,231.5K
09:58 2,645.86 2,646.85 2,645.33 2,646.24 16,636.6K
09:59 2,646.19 2,646.62 2,645.37 2,646.19 10,706.3K
10:00 2,646.26 2,646.79 2,645.56 2,646.59 13,138.8K
10:01 2,646.73 2,648.06 2,646.54 2,647.13 15,177.0K
10:02 2,647.09 2,647.70 2,646.63 2,647.23 16,551.9K
10:03 2,647.13 2,647.36 2,646.26 2,646.26 11,064.3K
10:04 2,646.17 2,647.06 2,645.60 2,646.41 17,213.7K
10:05 2,646.96 2,646.96 2,644.92 2,645.89 15,433.5K
10:06 2,645.26 2,645.65 2,643.27 2,643.27 16,448.4K
10:07 2,643.53 2,645.00 2,642.84 2,645.00 10,467.4K
10:08 2,644.74 2,646.31 2,644.67 2,646.08 11,252.5K
10:09 2,645.68 2,648.76 2,645.68 2,648.76 17,496.6K
10:10 2,649.03 2,651.58 2,649.03 2,650.60 19,263.0K
10:11 2,650.72 2,651.53 2,650.43 2,651.33 12,966.6K
10:12 2,650.91 2,651.63 2,650.57 2,651.63 16,180.3K
10:13 2,651.78 2,652.81 2,651.09 2,651.25 13,689.1K
10:14 2,650.34 2,651.08 2,649.75 2,650.02 10,043.0K
10:15 2,649.72 2,651.30 2,649.29 2,650.52 9,262.4K
10:16 2,650.41 2,651.38 2,649.88 2,650.52 17,958.0K
10:17 2,651.53 2,653.91 2,651.53 2,653.16 14,837.6K
10:18 2,653.60 2,654.58 2,653.05 2,653.66 11,444.1K
10:19 2,653.62 2,654.44 2,652.76 2,652.76 8,484.6K
10:20 2,653.70 2,655.60 2,653.70 2,655.60 12,673.6K
10:21 2,654.99 2,655.75 2,654.81 2,654.83 11,459.8K
10:22 2,655.03 2,656.68 2,654.78 2,656.54 13,083.9K
10:23 2,656.84 2,657.36 2,656.12 2,657.36 13,819.7K
10:24 2,656.98 2,656.98 2,654.66 2,654.72 12,745.4K
10:25 2,654.41 2,655.22 2,653.79 2,654.51 9,821.9K
10:26 2,654.43 2,655.42 2,653.69 2,655.16 8,602.7K
10:27 2,654.99 2,655.04 2,653.20 2,653.62 8,912.8K
10:28 2,653.98 2,654.32 2,653.22 2,653.58 6,055.0K
10:29 2,653.55 2,654.11 2,652.46 2,653.10 11,149.4K
10:30 2,653.22 2,655.34 2,653.20 2,655.13 10,825.9K
10:31 2,655.31 2,656.60 2,654.50 2,656.60 11,131.8K
10:32 2,655.57 2,656.57 2,655.28 2,656.01 14,279.9K
10:33 2,656.32 2,657.84 2,656.32 2,657.10 14,593.2K
10:34 2,656.83 2,658.01 2,656.36 2,657.62 8,655.5K
10:35 2,658.19 2,658.62 2,657.43 2,658.57 11,188.5K
10:36 2,658.17 2,658.89 2,657.09 2,658.20 15,301.0K
10:37 2,657.55 2,658.80 2,656.74 2,657.14 8,362.8K
10:38 2,656.75 2,657.60 2,655.87 2,657.60 17,538.1K
10:39 2,658.00 2,658.00 2,656.05 2,656.23 10,535.6K
10:40 2,655.79 2,657.42 2,655.34 2,656.94 10,579.5K
10:41 2,656.33 2,657.50 2,656.33 2,656.42 8,973.7K
10:42 2,656.92 2,658.15 2,656.92 2,657.63 8,497.6K
10:43 2,657.98 2,659.77 2,657.98 2,659.63 12,406.4K
10:44 2,659.23 2,660.76 2,659.23 2,660.29 14,528.6K
10:45 2,660.06 2,660.79 2,658.97 2,659.58 7,985.4K
10:46 2,659.07 2,659.43 2,657.83 2,658.77 7,203.3K
10:47 2,658.27 2,658.93 2,657.25 2,657.82 10,521.0K
10:48 2,658.35 2,658.91 2,657.33 2,657.80 6,357.7K
10:49 2,657.42 2,658.79 2,657.35 2,658.79 6,711.2K
10:50 2,658.35 2,661.04 2,658.35 2,661.04 18,584.1K
10:51 2,660.93 2,662.04 2,660.75 2,661.71 15,923.1K
10:52 2,661.11 2,661.15 2,659.69 2,660.77 10,354.8K
10:53 2,660.78 2,662.05 2,660.46 2,661.48 9,179.3K
10:54 2,661.21 2,661.58 2,660.21 2,660.76 6,808.1K
10:55 2,660.44 2,660.55 2,657.77 2,657.77 7,526.2K
10:56 2,657.24 2,659.00 2,657.14 2,657.89 6,566.3K
10:57 2,657.77 2,658.34 2,656.60 2,656.86 10,421.6K
10:58 2,656.26 2,656.84 2,654.24 2,654.24 6,425.5K
10:59 2,654.27 2,654.47 2,652.91 2,652.91 10,049.3K
11:00 2,653.39 2,655.26 2,653.13 2,654.80 7,701.0K
11:01 2,654.46 2,654.46 2,651.81 2,651.81 11,443.9K
11:02 2,651.70 2,652.61 2,651.14 2,651.36 7,077.6K
11:03 2,651.12 2,652.98 2,651.12 2,652.13 41,788.3K
11:04 2,651.93 2,651.93 2,650.34 2,651.06 13,383.1K
11:05 2,650.95 2,652.09 2,650.90 2,651.16 10,055.4K
11:06 2,651.03 2,651.66 2,650.71 2,650.71 16,659.3K
11:07 2,650.72 2,651.50 2,650.38 2,651.02 12,119.4K
11:08 2,651.07 2,651.90 2,650.38 2,651.51 11,151.8K
11:09 2,650.70 2,652.13 2,650.67 2,651.23 7,252.2K
11:10 2,652.00 2,653.06 2,651.68 2,652.87 6,703.6K
11:11 2,652.82 2,652.91 2,651.59 2,652.17 7,363.5K
11:12 2,651.58 2,653.52 2,651.58 2,652.29 4,165.0K
11:13 2,652.29 2,652.46 2,651.32 2,652.41 5,573.1K
11:14 2,651.91 2,652.53 2,651.35 2,652.00 5,001.8K
11:15 2,651.60 2,652.94 2,650.98 2,652.75 4,666.1K
11:16 2,652.56 2,652.77 2,651.30 2,652.07 3,363.8K
11:17 2,651.77 2,652.83 2,651.65 2,652.24 4,230.0K
11:18 2,652.02 2,652.75 2,651.27 2,652.24 4,793.7K
11:19 2,652.05 2,652.37 2,650.75 2,650.75 4,099.2K
11:20 2,650.71 2,652.31 2,650.37 2,651.86 4,820.5K
11:21 2,651.56 2,651.86 2,650.67 2,650.78 5,345.3K
11:22 2,650.86 2,651.91 2,650.64 2,651.09 4,830.4K
11:23 2,650.48 2,652.36 2,650.43 2,652.11 5,415.1K
11:24 2,651.59 2,652.18 2,651.03 2,651.65 6,938.3K
11:25 2,651.16 2,651.76 2,650.35 2,650.42 5,363.2K
11:26 2,651.28 2,651.28 2,649.66 2,650.03 8,565.5K
11:27 2,649.59 2,650.38 2,648.32 2,649.10 19,757.2K
11:28 2,648.68 2,649.27 2,648.04 2,648.17 5,411.9K
11:29 2,648.38 2,650.13 2,648.38 2,649.59 8,220.8K
11:30 2,649.91 2,649.91 2,649.69 2,649.69 406.1K
11:31 2,649.69 2,649.69 2,649.69 2,649.69 0.0K
11:32 2,649.69 2,649.69 2,649.69 2,649.69 0.0K
11:33 2,649.69 2,649.69 2,649.69 2,649.69 0.0K
11:34 2,649.69 2,649.69 2,649.69 2,649.69 0.0K
11:35 2,649.69 2,649.69 2,649.69 2,649.69 0.0K
11:36 2,649.69 2,649.69 2,649.69 2,649.69 0.0K
11:37 2,649.69 2,649.69 2,649.69 2,649.69 0.0K
11:38 2,649.69 2,649.69 2,649.69 2,649.69 0.0K
11:39 2,649.69 2,649.69 2,649.69 2,649.69 0.0K
11:40 2,649.69 2,649.69 2,649.69 2,649.69 0.0K
11:41 2,649.69 2,649.69 2,649.69 2,649.69 0.0K
11:42 2,649.69 2,649.69 2,649.69 2,649.69 0.0K
11:43 2,649.69 2,649.69 2,649.69 2,649.69 0.0K
11:44 2,649.69 2,649.69 2,649.69 2,649.69 0.0K
11:45 2,649.69 2,649.69 2,649.69 2,649.69 0.0K
11:46 2,649.69 2,649.69 2,649.69 2,649.69 0.0K
11:47 2,649.69 2,649.69 2,649.69 2,649.69 0.0K
11:48 2,649.69 2,649.69 2,649.69 2,649.69 0.0K
11:49 2,649.69 2,649.69 2,649.69 2,649.69 0.0K
11:50 2,649.69 2,649.69 2,649.69 2,649.69 0.0K
11:51 2,649.69 2,649.69 2,649.69 2,649.69 0.0K
11:52 2,649.69 2,649.69 2,649.69 2,649.69 0.0K
11:53 2,649.69 2,649.69 2,649.69 2,649.69 0.0K
11:54 2,649.69 2,649.69 2,649.69 2,649.69 0.0K
11:55 2,649.69 2,649.69 2,649.69 2,649.69 0.0K
11:56 2,649.69 2,649.69 2,649.69 2,649.69 0.0K
11:57 2,649.69 2,649.69 2,649.69 2,649.69 0.0K
11:58 2,649.69 2,649.69 2,649.69 2,649.69 0.0K
11:59 2,649.69 2,649.69 2,649.69 2,649.69 0.0K
12:00 2,649.69 2,649.69 2,649.69 2,649.69 0.0K
12:01 2,649.69 2,649.69 2,649.69 2,649.69 0.0K
12:02 2,649.69 2,649.69 2,649.69 2,649.69 0.0K
12:03 2,649.69 2,649.69 2,649.69 2,649.69 0.0K
12:04 2,649.69 2,649.69 2,649.69 2,649.69 0.0K
12:05 2,649.69 2,649.69 2,649.69 2,649.69 0.0K
12:06 2,649.69 2,649.69 2,649.69 2,649.69 0.0K
12:07 2,649.69 2,649.69 2,649.69 2,649.69 0.0K
12:08 2,649.69 2,649.69 2,649.69 2,649.69 0.0K
12:09 2,649.69 2,649.69 2,649.69 2,649.69 0.0K
12:10 2,649.69 2,649.69 2,649.69 2,649.69 0.0K
12:11 2,649.69 2,649.69 2,649.69 2,649.69 0.0K
12:12 2,649.69 2,649.69 2,649.69 2,649.69 0.0K
12:13 2,649.69 2,649.69 2,649.69 2,649.69 0.0K
12:14 2,649.69 2,649.69 2,649.69 2,649.69 0.0K
12:15 2,649.69 2,649.69 2,649.69 2,649.69 0.0K
12:16 2,649.69 2,649.69 2,649.69 2,649.69 0.0K
12:17 2,649.69 2,649.69 2,649.69 2,649.69 0.0K
12:18 2,649.69 2,649.69 2,649.69 2,649.69 0.0K
12:19 2,649.69 2,649.69 2,649.69 2,649.69 0.0K
12:20 2,649.69 2,649.69 2,649.69 2,649.69 0.0K
12:21 2,649.69 2,649.69 2,649.69 2,649.69 0.0K
12:22 2,649.69 2,649.69 2,649.69 2,649.69 0.0K
12:23 2,649.69 2,649.69 2,649.69 2,649.69 0.0K
12:24 2,649.69 2,649.69 2,649.69 2,649.69 0.0K
12:25 2,649.69 2,649.69 2,649.69 2,649.69 0.0K
12:26 2,649.69 2,649.69 2,649.69 2,649.69 0.0K
12:27 2,649.69 2,649.69 2,649.69 2,649.69 0.0K
12:28 2,649.69 2,649.69 2,649.69 2,649.69 0.0K
12:29 2,649.69 2,649.69 2,649.69 2,649.69 0.0K
12:30 2,649.69 2,649.69 2,649.69 2,649.69 0.0K
12:31 2,649.69 2,649.69 2,649.69 2,649.69 0.0K
12:32 2,649.69 2,649.69 2,649.69 2,649.69 0.0K
12:33 2,649.69 2,649.69 2,649.69 2,649.69 0.0K
12:34 2,649.69 2,649.69 2,649.69 2,649.69 0.0K
12:35 2,649.69 2,649.69 2,649.69 2,649.69 0.0K
12:36 2,649.69 2,649.69 2,649.69 2,649.69 0.0K
12:37 2,649.69 2,649.69 2,649.69 2,649.69 0.0K
12:38 2,649.69 2,649.69 2,649.69 2,649.69 0.0K
12:39 2,649.69 2,649.69 2,649.69 2,649.69 0.0K
12:40 2,649.69 2,649.69 2,649.69 2,649.69 0.0K
12:41 2,649.69 2,649.69 2,649.69 2,649.69 0.0K
12:42 2,649.69 2,649.69 2,649.69 2,649.69 0.0K
12:43 2,649.69 2,649.69 2,649.69 2,649.69 0.0K
12:44 2,649.69 2,649.69 2,649.69 2,649.69 0.0K
12:45 2,649.69 2,649.69 2,649.69 2,649.69 0.0K
12:46 2,649.69 2,649.69 2,649.69 2,649.69 0.0K
12:47 2,649.69 2,649.69 2,649.69 2,649.69 0.0K
12:48 2,649.69 2,649.69 2,649.69 2,649.69 0.0K
12:49 2,649.69 2,649.69 2,649.69 2,649.69 0.0K
12:50 2,649.69 2,649.69 2,649.69 2,649.69 0.0K
12:51 2,649.69 2,649.69 2,649.69 2,649.69 0.0K
12:52 2,649.69 2,649.69 2,649.69 2,649.69 0.0K
12:53 2,649.69 2,649.69 2,649.69 2,649.69 0.0K
12:54 2,649.69 2,649.69 2,649.69 2,649.69 0.0K
12:55 2,649.69 2,649.69 2,649.69 2,649.69 0.0K
12:56 2,649.69 2,649.69 2,649.69 2,649.69 0.0K
12:57 2,649.69 2,649.69 2,649.69 2,649.69 0.0K
12:58 2,649.69 2,649.69 2,649.69 2,649.69 0.0K
12:59 2,649.69 2,649.69 2,649.69 2,649.69 0.0K
13:00 2,649.69 2,653.54 2,649.69 2,653.41 30,261.2K
13:01 2,653.73 2,654.60 2,653.30 2,654.15 6,518.2K
13:02 2,653.86 2,654.25 2,651.82 2,652.78 7,731.9K
13:03 2,652.30 2,652.49 2,649.75 2,649.88 10,312.6K
13:04 2,650.00 2,651.31 2,649.48 2,651.31 11,132.8K
13:05 2,650.79 2,651.81 2,650.39 2,650.80 5,525.0K
13:06 2,651.48 2,651.48 2,650.25 2,651.33 5,329.1K
13:07 2,651.22 2,651.56 2,650.25 2,651.09 4,328.9K
13:08 2,650.64 2,651.21 2,649.63 2,650.04 6,698.2K
13:09 2,650.46 2,651.04 2,650.06 2,650.39 5,246.8K
13:10 2,650.39 2,651.64 2,650.31 2,651.61 9,708.5K
13:11 2,651.89 2,652.32 2,650.90 2,651.99 5,613.3K
13:12 2,652.04 2,652.84 2,651.55 2,652.83 4,569.3K
13:13 2,652.62 2,653.18 2,652.11 2,652.11 10,118.7K
13:14 2,652.60 2,652.78 2,651.81 2,652.40 6,315.5K
13:15 2,652.52 2,652.83 2,651.14 2,652.83 5,861.5K
13:16 2,651.97 2,653.74 2,651.97 2,653.31 9,236.8K
13:17 2,653.67 2,654.20 2,652.76 2,653.86 5,535.7K
13:18 2,653.93 2,654.75 2,653.34 2,654.08 6,583.9K
13:19 2,654.01 2,655.14 2,653.59 2,654.98 5,320.4K
13:20 2,654.29 2,655.24 2,654.29 2,654.54 5,847.3K
13:21 2,654.73 2,654.93 2,653.64 2,653.92 7,648.6K
13:22 2,653.52 2,654.54 2,653.45 2,653.77 4,832.1K
13:23 2,653.91 2,653.91 2,652.38 2,652.90 6,088.9K
13:24 2,652.79 2,653.12 2,650.91 2,651.43 5,395.9K
13:25 2,651.53 2,651.66 2,649.58 2,650.35 10,675.9K
13:26 2,650.52 2,651.40 2,650.04 2,651.40 5,413.8K
13:27 2,651.07 2,652.39 2,651.07 2,652.24 3,915.8K
13:28 2,651.68 2,652.66 2,651.60 2,652.09 4,375.7K
13:29 2,652.26 2,652.69 2,651.45 2,651.73 3,972.0K
13:30 2,652.35 2,652.35 2,650.11 2,650.37 5,485.1K
13:31 2,650.97 2,651.10 2,649.80 2,650.45 3,598.9K
13:32 2,650.45 2,650.45 2,649.17 2,649.34 5,787.0K
13:33 2,649.53 2,650.26 2,648.91 2,649.77 4,120.5K
13:34 2,649.12 2,649.78 2,648.59 2,649.13 5,325.7K
13:35 2,649.62 2,649.98 2,648.28 2,648.76 5,658.8K
13:36 2,648.77 2,649.07 2,647.74 2,648.11 6,897.7K
13:37 2,648.41 2,648.91 2,647.54 2,648.17 3,866.4K
13:38 2,647.65 2,648.60 2,646.77 2,647.31 5,973.5K
13:39 2,647.37 2,648.03 2,646.32 2,646.32 6,120.6K
13:40 2,647.29 2,647.32 2,646.29 2,646.85 7,228.4K
13:41 2,646.77 2,647.77 2,646.29 2,646.63 5,596.3K
13:42 2,647.92 2,647.93 2,646.85 2,646.85 4,689.9K
13:43 2,647.77 2,648.21 2,647.06 2,647.82 4,733.9K
13:44 2,647.20 2,648.63 2,647.07 2,647.75 3,800.7K
13:45 2,647.70 2,648.43 2,646.42 2,647.59 4,297.0K
13:46 2,647.50 2,647.50 2,646.32 2,647.08 4,886.4K
13:47 2,647.41 2,647.41 2,645.34 2,645.80 8,172.1K
13:48 2,645.44 2,645.88 2,644.25 2,644.25 6,674.1K
13:49 2,645.48 2,645.48 2,643.85 2,643.85 6,963.3K
13:50 2,644.11 2,644.82 2,643.99 2,644.28 6,159.9K
13:51 2,644.77 2,644.77 2,643.11 2,643.52 6,114.4K
13:52 2,643.29 2,643.94 2,641.98 2,642.12 7,067.4K
13:53 2,641.79 2,642.65 2,641.09 2,641.23 8,616.0K
13:54 2,641.88 2,642.95 2,641.09 2,641.78 7,977.4K
13:55 2,641.80 2,644.18 2,641.80 2,643.57 7,299.6K
13:56 2,643.80 2,643.90 2,642.50 2,643.23 5,082.1K
13:57 2,643.25 2,644.38 2,643.25 2,643.26 4,423.5K
13:58 2,643.49 2,644.41 2,643.19 2,643.88 4,236.5K
13:59 2,643.49 2,644.48 2,643.38 2,643.38 4,727.2K
14:00 2,643.88 2,644.38 2,643.05 2,643.33 4,125.4K
14:01 2,644.22 2,645.04 2,643.24 2,644.04 4,549.1K
14:02 2,644.18 2,644.95 2,643.54 2,643.92 5,259.1K
14:03 2,643.88 2,643.88 2,642.41 2,643.36 4,537.5K
14:04 2,643.21 2,643.74 2,641.95 2,642.21 4,062.1K
14:05 2,641.33 2,643.16 2,641.33 2,641.44 6,530.5K
14:06 2,641.23 2,641.96 2,640.40 2,640.61 6,199.9K
14:07 2,641.03 2,641.03 2,639.51 2,640.58 7,483.1K
14:08 2,639.69 2,640.85 2,639.42 2,639.86 7,452.9K
14:09 2,639.57 2,640.52 2,639.08 2,640.16 6,362.1K
14:10 2,640.22 2,640.62 2,639.50 2,639.58 4,276.6K
14:11 2,640.23 2,640.49 2,638.83 2,639.59 17,633.6K
14:12 2,639.58 2,639.58 2,638.57 2,638.57 8,499.9K
14:13 2,639.12 2,639.12 2,637.70 2,637.92 8,285.3K
14:14 2,638.07 2,639.14 2,637.70 2,638.10 6,336.5K
14:15 2,638.23 2,639.12 2,637.79 2,637.79 5,630.7K
14:16 2,638.47 2,639.54 2,637.85 2,639.30 7,859.0K
14:17 2,639.18 2,639.76 2,638.82 2,639.43 4,914.7K
14:18 2,639.65 2,640.19 2,638.64 2,639.25 4,140.4K
14:19 2,639.43 2,639.77 2,637.77 2,638.35 4,755.4K
14:20 2,638.55 2,639.82 2,638.39 2,638.80 4,676.4K
14:21 2,639.71 2,639.81 2,638.40 2,638.81 5,077.6K
14:22 2,639.40 2,640.54 2,638.72 2,640.54 6,571.0K
14:23 2,639.99 2,640.32 2,638.75 2,639.66 6,041.5K
14:24 2,639.27 2,640.53 2,639.27 2,640.06 5,058.5K
14:25 2,640.34 2,640.58 2,639.43 2,640.28 3,899.7K
14:26 2,639.89 2,640.17 2,638.70 2,639.19 5,851.5K
14:27 2,639.10 2,639.73 2,638.69 2,639.29 9,524.4K
14:28 2,639.57 2,639.57 2,638.13 2,638.13 4,747.7K
14:29 2,638.27 2,639.76 2,637.96 2,639.31 9,234.0K
14:30 2,639.64 2,640.61 2,638.67 2,639.33 9,831.7K
14:31 2,639.60 2,640.54 2,639.25 2,639.62 6,246.3K
14:32 2,639.64 2,639.64 2,637.14 2,637.44 10,071.3K
14:33 2,637.67 2,638.35 2,637.26 2,638.35 6,346.9K
14:34 2,638.05 2,638.06 2,636.52 2,637.41 7,308.4K
14:35 2,638.20 2,638.20 2,636.71 2,636.96 6,463.3K
14:36 2,637.00 2,638.07 2,636.09 2,636.78 6,469.2K
14:37 2,637.05 2,637.36 2,635.98 2,636.08 5,245.3K
14:38 2,636.69 2,636.92 2,635.62 2,636.06 7,443.0K
14:39 2,635.59 2,635.65 2,634.22 2,634.67 17,163.1K
14:40 2,635.98 2,635.98 2,633.92 2,634.48 18,501.2K
14:41 2,634.13 2,634.55 2,633.56 2,633.60 15,423.4K
14:42 2,633.86 2,635.78 2,633.61 2,635.08 12,890.0K
14:43 2,635.68 2,637.56 2,634.29 2,637.52 11,334.9K
14:44 2,637.61 2,639.06 2,637.38 2,638.10 12,407.8K
14:45 2,638.79 2,640.55 2,637.86 2,640.55 8,556.1K
14:46 2,640.27 2,641.80 2,639.51 2,640.58 9,145.3K
14:47 2,640.45 2,640.88 2,638.41 2,638.41 12,614.3K
14:48 2,638.77 2,639.46 2,638.19 2,639.45 5,977.7K
14:49 2,638.97 2,639.99 2,638.81 2,639.22 7,046.6K
14:50 2,639.54 2,640.71 2,639.54 2,639.94 8,434.1K
14:51 2,640.86 2,641.44 2,639.95 2,641.17 7,645.3K
14:52 2,640.74 2,642.18 2,640.74 2,641.35 9,866.8K
14:53 2,642.19 2,642.87 2,641.35 2,642.87 8,471.8K
14:54 2,642.44 2,642.75 2,641.52 2,642.69 10,615.7K
14:55 2,642.29 2,643.91 2,642.15 2,643.06 13,558.5K
14:56 2,643.37 2,643.79 2,641.96 2,643.05 15,498.8K
14:57 2,643.52 2,643.85 2,643.52 2,643.84 838.7K
14:58 2,643.84 2,643.84 2,643.84 2,643.84 0.0K
14:59 2,643.84 2,643.84 2,643.84 2,643.84 29,864.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available