SSE Natural Resource

SSENR
🏛️ china →
3,613.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,673.16 2,673.16 2,673.16 2,673.16 47,997.1K
09:29 2,673.16 2,673.16 2,673.16 2,673.16 0.0K
09:30 2,673.16 2,673.73 2,670.91 2,672.04 122,969.6K
09:31 2,672.51 2,677.98 2,671.57 2,673.34 87,442.8K
09:32 2,672.86 2,674.85 2,672.77 2,674.40 45,855.2K
09:33 2,673.61 2,676.23 2,673.61 2,676.23 72,747.7K
09:34 2,676.30 2,678.73 2,676.30 2,677.69 39,231.1K
09:35 2,678.91 2,678.91 2,672.66 2,672.66 35,792.4K
09:36 2,672.17 2,673.25 2,670.69 2,671.74 34,219.3K
09:37 2,671.25 2,674.60 2,671.01 2,673.32 29,391.3K
09:38 2,673.52 2,673.52 2,670.80 2,671.43 33,201.7K
09:39 2,671.95 2,673.75 2,669.75 2,670.59 37,211.3K
09:40 2,670.52 2,674.38 2,670.52 2,674.38 29,496.0K
09:41 2,673.46 2,674.79 2,670.40 2,670.67 30,648.5K
09:42 2,670.38 2,670.38 2,664.37 2,664.92 67,015.1K
09:43 2,664.67 2,665.79 2,664.04 2,664.04 27,636.9K
09:44 2,664.60 2,665.44 2,663.58 2,664.31 21,156.1K
09:45 2,664.00 2,667.13 2,663.95 2,667.13 20,990.1K
09:46 2,667.87 2,667.87 2,663.56 2,663.56 27,207.0K
09:47 2,663.11 2,668.01 2,663.11 2,667.60 18,440.7K
09:48 2,667.47 2,668.46 2,666.82 2,668.46 16,039.7K
09:49 2,667.47 2,667.92 2,665.45 2,665.98 19,680.2K
09:50 2,665.69 2,669.05 2,665.68 2,668.16 14,939.1K
09:51 2,667.93 2,670.68 2,667.48 2,670.19 12,220.4K
09:52 2,669.95 2,670.25 2,668.08 2,668.36 13,996.8K
09:53 2,668.67 2,669.11 2,667.05 2,667.05 14,938.7K
09:54 2,667.14 2,670.29 2,667.14 2,668.78 14,849.7K
09:55 2,668.88 2,669.26 2,667.45 2,667.97 15,491.9K
09:56 2,667.24 2,669.89 2,666.96 2,669.08 14,408.8K
09:57 2,668.69 2,669.90 2,668.52 2,669.48 13,534.4K
09:58 2,669.39 2,670.15 2,667.74 2,668.60 10,614.3K
09:59 2,667.88 2,668.50 2,666.53 2,666.53 10,807.2K
10:00 2,666.52 2,666.92 2,664.26 2,664.89 15,321.6K
10:01 2,664.66 2,665.04 2,663.40 2,664.47 16,669.2K
10:02 2,664.13 2,665.08 2,662.82 2,664.62 23,106.4K
10:03 2,664.52 2,666.38 2,664.16 2,664.95 15,612.6K
10:04 2,664.37 2,665.81 2,663.50 2,663.57 10,398.9K
10:05 2,664.68 2,665.18 2,661.36 2,661.36 15,304.2K
10:06 2,662.69 2,662.69 2,661.22 2,661.37 14,952.6K
10:07 2,661.55 2,661.77 2,660.32 2,660.45 14,574.9K
10:08 2,660.80 2,661.43 2,659.64 2,660.69 13,099.5K
10:09 2,660.96 2,660.96 2,659.18 2,659.32 12,107.6K
10:10 2,659.65 2,659.86 2,656.45 2,656.59 21,670.4K
10:11 2,656.67 2,657.25 2,655.53 2,656.85 15,419.5K
10:12 2,657.02 2,657.88 2,656.63 2,657.17 12,437.4K
10:13 2,657.97 2,660.22 2,657.73 2,659.75 64,237.0K
10:14 2,659.87 2,659.87 2,657.91 2,657.91 13,935.9K
10:15 2,658.21 2,658.21 2,655.85 2,655.85 16,729.9K
10:16 2,656.54 2,657.51 2,655.30 2,657.09 17,623.8K
10:17 2,656.73 2,659.11 2,656.73 2,658.52 12,339.0K
10:18 2,658.08 2,660.55 2,657.61 2,659.93 12,563.2K
10:19 2,659.92 2,663.32 2,659.92 2,663.32 12,885.2K
10:20 2,663.22 2,665.45 2,663.06 2,665.45 12,066.1K
10:21 2,664.77 2,665.31 2,663.62 2,664.23 6,510.7K
10:22 2,663.41 2,664.06 2,662.51 2,663.10 5,949.7K
10:23 2,662.57 2,662.60 2,661.05 2,661.65 6,960.8K
10:24 2,661.73 2,661.73 2,660.31 2,661.57 6,994.7K
10:25 2,660.59 2,661.57 2,660.38 2,660.41 6,281.7K
10:26 2,660.87 2,661.40 2,660.42 2,661.16 7,856.5K
10:27 2,661.62 2,661.62 2,659.82 2,660.66 7,625.6K
10:28 2,659.95 2,661.25 2,659.94 2,661.20 5,009.4K
10:29 2,661.30 2,661.42 2,659.59 2,659.59 31,543.8K
10:30 2,658.10 2,659.65 2,657.40 2,658.84 8,699.5K
10:31 2,659.44 2,659.56 2,658.58 2,659.07 10,256.5K
10:32 2,659.37 2,659.71 2,658.00 2,658.94 9,390.2K
10:33 2,658.67 2,659.89 2,658.43 2,659.89 8,732.0K
10:34 2,659.70 2,659.70 2,657.56 2,658.42 5,699.2K
10:35 2,658.46 2,659.30 2,658.33 2,658.84 5,349.3K
10:36 2,659.19 2,660.26 2,658.33 2,660.00 6,060.6K
10:37 2,659.99 2,661.37 2,659.53 2,659.99 6,818.3K
10:38 2,660.75 2,662.74 2,660.75 2,661.99 8,443.9K
10:39 2,661.76 2,661.85 2,660.44 2,660.51 5,080.6K
10:40 2,660.10 2,661.17 2,658.60 2,660.34 5,689.2K
10:41 2,661.09 2,663.02 2,660.57 2,662.84 8,891.6K
10:42 2,662.62 2,663.27 2,661.80 2,662.93 8,071.3K
10:43 2,662.64 2,663.40 2,661.34 2,661.34 7,995.2K
10:44 2,661.62 2,662.43 2,661.43 2,662.03 3,942.7K
10:45 2,661.64 2,662.29 2,660.59 2,660.71 5,507.8K
10:46 2,661.26 2,661.26 2,659.30 2,660.00 7,227.5K
10:47 2,660.26 2,661.75 2,659.59 2,661.73 5,528.9K
10:48 2,662.35 2,662.35 2,659.90 2,660.71 5,847.2K
10:49 2,660.13 2,661.14 2,660.09 2,660.09 5,333.4K
10:50 2,660.57 2,663.63 2,660.57 2,663.63 9,932.9K
10:51 2,663.90 2,663.92 2,662.03 2,662.50 8,275.0K
10:52 2,663.08 2,663.12 2,660.12 2,661.29 8,684.8K
10:53 2,660.41 2,660.73 2,659.27 2,659.58 8,549.1K
10:54 2,659.72 2,660.01 2,658.65 2,658.65 8,440.5K
10:55 2,658.50 2,659.35 2,658.04 2,658.71 8,128.7K
10:56 2,658.29 2,659.26 2,658.29 2,658.69 6,225.9K
10:57 2,658.85 2,660.20 2,658.85 2,659.77 5,723.4K
10:58 2,659.49 2,660.52 2,658.56 2,658.99 5,788.9K
10:59 2,658.22 2,659.49 2,657.85 2,658.64 8,476.1K
11:00 2,658.30 2,658.69 2,656.60 2,657.40 6,957.7K
11:01 2,656.50 2,657.28 2,655.51 2,655.51 10,493.2K
11:02 2,656.14 2,657.01 2,654.79 2,657.01 7,584.5K
11:03 2,656.98 2,658.61 2,656.98 2,658.20 5,559.6K
11:04 2,658.95 2,659.34 2,657.85 2,658.44 3,948.3K
11:05 2,657.96 2,659.58 2,657.64 2,659.30 4,622.7K
11:06 2,659.25 2,659.25 2,657.79 2,657.79 5,863.6K
11:07 2,657.99 2,657.99 2,656.68 2,656.68 6,505.2K
11:08 2,656.21 2,658.19 2,656.21 2,657.81 4,222.4K
11:09 2,657.87 2,658.17 2,656.30 2,657.07 5,188.0K
11:10 2,657.18 2,657.18 2,656.15 2,656.44 5,038.6K
11:11 2,655.96 2,656.47 2,654.14 2,655.28 9,332.0K
11:12 2,655.24 2,655.24 2,653.72 2,653.72 6,355.4K
11:13 2,653.81 2,655.51 2,653.81 2,655.50 3,897.3K
11:14 2,655.50 2,656.73 2,655.00 2,656.25 4,038.9K
11:15 2,656.67 2,657.27 2,655.85 2,656.51 6,329.7K
11:16 2,657.30 2,658.18 2,656.47 2,657.76 7,088.7K
11:17 2,657.89 2,658.05 2,656.03 2,656.58 5,263.2K
11:18 2,656.18 2,657.22 2,655.93 2,656.82 4,823.9K
11:19 2,656.51 2,656.51 2,654.15 2,655.23 10,098.4K
11:20 2,655.10 2,655.80 2,654.30 2,655.14 4,345.4K
11:21 2,655.15 2,655.51 2,654.51 2,655.05 3,889.1K
11:22 2,655.11 2,655.11 2,653.32 2,654.65 6,864.4K
11:23 2,654.40 2,655.55 2,654.15 2,654.94 4,898.0K
11:24 2,655.11 2,657.16 2,654.35 2,656.85 7,428.2K
11:25 2,657.83 2,659.36 2,657.31 2,657.57 6,945.9K
11:26 2,657.83 2,658.51 2,656.49 2,657.57 6,076.4K
11:27 2,657.98 2,658.90 2,657.15 2,657.73 5,268.7K
11:28 2,658.04 2,660.05 2,658.01 2,659.68 7,745.0K
11:29 2,659.64 2,660.28 2,658.39 2,660.28 7,245.9K
11:30 2,659.87 2,659.87 2,659.78 2,659.78 440.8K
11:31 2,659.78 2,659.78 2,659.78 2,659.78 0.0K
11:32 2,659.78 2,659.78 2,659.78 2,659.78 0.0K
11:33 2,659.78 2,659.78 2,659.78 2,659.78 0.0K
11:34 2,659.78 2,659.78 2,659.78 2,659.78 0.0K
11:35 2,659.78 2,659.78 2,659.78 2,659.78 0.0K
11:36 2,659.78 2,659.78 2,659.78 2,659.78 0.0K
11:37 2,659.78 2,659.78 2,659.78 2,659.78 0.0K
11:38 2,659.78 2,659.78 2,659.78 2,659.78 0.0K
11:39 2,659.78 2,659.78 2,659.78 2,659.78 0.0K
11:40 2,659.78 2,659.78 2,659.78 2,659.78 0.0K
11:41 2,659.78 2,659.78 2,659.78 2,659.78 0.0K
11:42 2,659.78 2,659.78 2,659.78 2,659.78 0.0K
11:43 2,659.78 2,659.78 2,659.78 2,659.78 0.0K
11:44 2,659.78 2,659.78 2,659.78 2,659.78 0.0K
11:45 2,659.78 2,659.78 2,659.78 2,659.78 0.0K
11:46 2,659.78 2,659.78 2,659.78 2,659.78 0.0K
11:47 2,659.78 2,659.78 2,659.78 2,659.78 0.0K
11:48 2,659.78 2,659.78 2,659.78 2,659.78 0.0K
11:49 2,659.78 2,659.78 2,659.78 2,659.78 0.0K
11:50 2,659.78 2,659.78 2,659.78 2,659.78 0.0K
11:51 2,659.78 2,659.78 2,659.78 2,659.78 0.0K
11:52 2,659.78 2,659.78 2,659.78 2,659.78 0.0K
11:53 2,659.78 2,659.78 2,659.78 2,659.78 0.0K
11:54 2,659.78 2,659.78 2,659.78 2,659.78 0.0K
11:55 2,659.78 2,659.78 2,659.78 2,659.78 0.0K
11:56 2,659.78 2,659.78 2,659.78 2,659.78 0.0K
11:57 2,659.78 2,659.78 2,659.78 2,659.78 0.0K
11:58 2,659.78 2,659.78 2,659.78 2,659.78 0.0K
11:59 2,659.78 2,659.78 2,659.78 2,659.78 0.0K
12:00 2,659.78 2,659.78 2,659.78 2,659.78 0.0K
12:01 2,659.78 2,659.78 2,659.78 2,659.78 0.0K
12:02 2,659.78 2,659.78 2,659.78 2,659.78 0.0K
12:03 2,659.78 2,659.78 2,659.78 2,659.78 0.0K
12:04 2,659.78 2,659.78 2,659.78 2,659.78 0.0K
12:05 2,659.78 2,659.78 2,659.78 2,659.78 0.0K
12:06 2,659.78 2,659.78 2,659.78 2,659.78 0.0K
12:07 2,659.78 2,659.78 2,659.78 2,659.78 0.0K
12:08 2,659.78 2,659.78 2,659.78 2,659.78 0.0K
12:09 2,659.78 2,659.78 2,659.78 2,659.78 0.0K
12:10 2,659.78 2,659.78 2,659.78 2,659.78 0.0K
12:11 2,659.78 2,659.78 2,659.78 2,659.78 0.0K
12:12 2,659.78 2,659.78 2,659.78 2,659.78 0.0K
12:13 2,659.78 2,659.78 2,659.78 2,659.78 0.0K
12:14 2,659.78 2,659.78 2,659.78 2,659.78 0.0K
12:15 2,659.78 2,659.78 2,659.78 2,659.78 0.0K
12:16 2,659.78 2,659.78 2,659.78 2,659.78 0.0K
12:17 2,659.78 2,659.78 2,659.78 2,659.78 0.0K
12:18 2,659.78 2,659.78 2,659.78 2,659.78 0.0K
12:19 2,659.78 2,659.78 2,659.78 2,659.78 0.0K
12:20 2,659.78 2,659.78 2,659.78 2,659.78 0.0K
12:21 2,659.78 2,659.78 2,659.78 2,659.78 0.0K
12:22 2,659.78 2,659.78 2,659.78 2,659.78 0.0K
12:23 2,659.78 2,659.78 2,659.78 2,659.78 0.0K
12:24 2,659.78 2,659.78 2,659.78 2,659.78 0.0K
12:25 2,659.78 2,659.78 2,659.78 2,659.78 0.0K
12:26 2,659.78 2,659.78 2,659.78 2,659.78 0.0K
12:27 2,659.78 2,659.78 2,659.78 2,659.78 0.0K
12:28 2,659.78 2,659.78 2,659.78 2,659.78 0.0K
12:29 2,659.78 2,659.78 2,659.78 2,659.78 0.0K
12:30 2,659.78 2,659.78 2,659.78 2,659.78 0.0K
12:31 2,659.78 2,659.78 2,659.78 2,659.78 0.0K
12:32 2,659.78 2,659.78 2,659.78 2,659.78 0.0K
12:33 2,659.78 2,659.78 2,659.78 2,659.78 0.0K
12:34 2,659.78 2,659.78 2,659.78 2,659.78 0.0K
12:35 2,659.78 2,659.78 2,659.78 2,659.78 0.0K
12:36 2,659.78 2,659.78 2,659.78 2,659.78 0.0K
12:37 2,659.78 2,659.78 2,659.78 2,659.78 0.0K
12:38 2,659.78 2,659.78 2,659.78 2,659.78 0.0K
12:39 2,659.78 2,659.78 2,659.78 2,659.78 0.0K
12:40 2,659.78 2,659.78 2,659.78 2,659.78 0.0K
12:41 2,659.78 2,659.78 2,659.78 2,659.78 0.0K
12:42 2,659.78 2,659.78 2,659.78 2,659.78 0.0K
12:43 2,659.78 2,659.78 2,659.78 2,659.78 0.0K
12:44 2,659.78 2,659.78 2,659.78 2,659.78 0.0K
12:45 2,659.78 2,659.78 2,659.78 2,659.78 0.0K
12:46 2,659.78 2,659.78 2,659.78 2,659.78 0.0K
12:47 2,659.78 2,659.78 2,659.78 2,659.78 0.0K
12:48 2,659.78 2,659.78 2,659.78 2,659.78 0.0K
12:49 2,659.78 2,659.78 2,659.78 2,659.78 0.0K
12:50 2,659.78 2,659.78 2,659.78 2,659.78 0.0K
12:51 2,659.78 2,659.78 2,659.78 2,659.78 0.0K
12:52 2,659.78 2,659.78 2,659.78 2,659.78 0.0K
12:53 2,659.78 2,659.78 2,659.78 2,659.78 0.0K
12:54 2,659.78 2,659.78 2,659.78 2,659.78 0.0K
12:55 2,659.78 2,659.78 2,659.78 2,659.78 0.0K
12:56 2,659.78 2,659.78 2,659.78 2,659.78 0.0K
12:57 2,659.78 2,659.78 2,659.78 2,659.78 0.0K
12:58 2,659.78 2,659.78 2,659.78 2,659.78 0.0K
12:59 2,659.78 2,659.78 2,659.78 2,659.78 0.0K
13:00 2,659.78 2,661.76 2,658.95 2,659.30 31,048.4K
13:01 2,659.01 2,659.96 2,658.28 2,659.81 13,879.3K
13:02 2,660.13 2,661.74 2,658.58 2,661.56 12,305.5K
13:03 2,662.04 2,662.88 2,661.43 2,662.64 8,607.3K
13:04 2,661.91 2,664.45 2,661.91 2,663.93 10,453.9K
13:05 2,663.35 2,664.86 2,663.23 2,663.23 9,982.4K
13:06 2,663.52 2,665.19 2,663.52 2,664.59 12,765.0K
13:07 2,664.48 2,664.48 2,660.80 2,660.83 16,444.7K
13:08 2,661.35 2,662.58 2,660.75 2,662.39 7,819.1K
13:09 2,662.25 2,662.60 2,661.08 2,661.86 6,823.1K
13:10 2,661.98 2,662.05 2,661.13 2,661.16 6,440.9K
13:11 2,661.15 2,661.63 2,659.91 2,661.63 6,742.9K
13:12 2,661.14 2,661.75 2,660.05 2,660.31 7,312.9K
13:13 2,660.24 2,662.61 2,660.24 2,662.11 11,198.5K
13:14 2,662.83 2,663.45 2,662.32 2,663.31 6,686.4K
13:15 2,663.10 2,664.05 2,662.48 2,663.66 6,640.0K
13:16 2,663.32 2,664.64 2,662.73 2,663.77 6,215.4K
13:17 2,663.45 2,664.42 2,662.93 2,663.58 8,992.5K
13:18 2,663.47 2,663.95 2,662.67 2,662.80 6,774.8K
13:19 2,662.70 2,663.57 2,662.41 2,662.86 6,317.7K
13:20 2,662.54 2,663.49 2,661.85 2,663.29 7,067.3K
13:21 2,663.20 2,664.28 2,662.88 2,663.35 4,951.6K
13:22 2,663.21 2,663.97 2,662.39 2,663.97 6,218.7K
13:23 2,664.13 2,664.52 2,663.40 2,664.52 5,652.4K
13:24 2,663.79 2,665.52 2,663.79 2,665.52 6,050.3K
13:25 2,665.82 2,666.70 2,664.67 2,666.04 7,813.4K
13:26 2,665.22 2,666.70 2,665.10 2,665.75 7,172.5K
13:27 2,665.72 2,666.13 2,665.12 2,665.48 4,547.5K
13:28 2,665.01 2,666.92 2,665.01 2,666.46 6,219.7K
13:29 2,667.75 2,668.26 2,666.45 2,666.45 13,333.6K
13:30 2,666.54 2,666.54 2,663.52 2,663.92 10,699.9K
13:31 2,663.91 2,664.84 2,663.57 2,664.52 4,278.3K
13:32 2,664.58 2,665.95 2,664.58 2,665.04 5,442.9K
13:33 2,664.92 2,665.94 2,664.92 2,665.58 5,664.1K
13:34 2,665.49 2,665.95 2,664.47 2,665.52 6,705.6K
13:35 2,665.06 2,666.65 2,665.06 2,666.16 7,703.4K
13:36 2,666.49 2,669.22 2,665.87 2,669.22 16,923.6K
13:37 2,668.49 2,669.72 2,667.65 2,667.68 8,485.0K
13:38 2,667.62 2,668.32 2,666.15 2,666.15 8,052.2K
13:39 2,665.79 2,667.40 2,665.79 2,666.84 6,709.0K
13:40 2,666.87 2,667.63 2,666.29 2,666.90 5,926.3K
13:41 2,667.24 2,667.51 2,665.98 2,667.26 7,556.7K
13:42 2,667.09 2,669.20 2,666.69 2,668.71 9,457.0K
13:43 2,668.23 2,670.48 2,668.23 2,669.77 24,076.2K
13:44 2,669.83 2,669.95 2,668.10 2,669.07 16,488.0K
13:45 2,668.95 2,670.39 2,668.47 2,669.61 18,334.7K
13:46 2,669.27 2,669.63 2,668.36 2,669.10 13,875.4K
13:47 2,669.13 2,669.13 2,667.93 2,668.64 12,129.8K
13:48 2,668.16 2,668.58 2,665.96 2,666.53 12,375.3K
13:49 2,666.00 2,666.26 2,664.93 2,665.96 7,794.1K
13:50 2,665.40 2,666.18 2,664.00 2,664.00 7,584.7K
13:51 2,664.43 2,665.13 2,663.35 2,663.35 6,711.1K
13:52 2,663.40 2,664.97 2,663.40 2,664.71 6,749.9K
13:53 2,664.52 2,664.99 2,663.29 2,663.34 8,054.1K
13:54 2,662.95 2,663.52 2,662.28 2,662.28 9,483.0K
13:55 2,662.25 2,662.73 2,661.10 2,661.57 11,105.7K
13:56 2,660.85 2,662.05 2,660.34 2,660.41 6,371.3K
13:57 2,660.18 2,661.30 2,660.06 2,660.68 7,144.7K
13:58 2,660.17 2,662.03 2,660.17 2,660.92 4,990.9K
13:59 2,661.00 2,662.18 2,660.96 2,661.64 5,914.5K
14:00 2,662.47 2,664.81 2,662.47 2,664.06 11,431.1K
14:01 2,665.03 2,666.14 2,664.50 2,665.97 7,549.4K
14:02 2,665.66 2,666.31 2,664.93 2,665.81 5,313.5K
14:03 2,665.33 2,666.68 2,665.04 2,666.30 6,568.5K
14:04 2,665.84 2,668.77 2,665.80 2,668.77 12,680.7K
14:05 2,668.48 2,669.25 2,667.65 2,668.47 7,789.5K
14:06 2,668.04 2,668.17 2,667.09 2,667.93 5,373.3K
14:07 2,667.47 2,668.32 2,667.01 2,668.11 6,474.5K
14:08 2,667.39 2,668.07 2,666.67 2,666.67 4,262.1K
14:09 2,666.31 2,667.08 2,665.75 2,666.41 6,188.6K
14:10 2,666.90 2,668.52 2,666.90 2,667.77 7,088.4K
14:11 2,668.13 2,668.36 2,665.40 2,665.40 6,341.8K
14:12 2,666.56 2,666.56 2,664.86 2,665.43 8,365.0K
14:13 2,665.55 2,665.71 2,664.16 2,664.70 5,798.6K
14:14 2,664.66 2,664.81 2,662.75 2,663.01 9,768.3K
14:15 2,663.64 2,663.82 2,662.40 2,662.76 8,471.2K
14:16 2,662.56 2,663.16 2,661.81 2,662.47 6,836.5K
14:17 2,663.15 2,664.96 2,662.76 2,664.32 6,879.9K
14:18 2,663.84 2,664.86 2,663.49 2,664.50 6,645.6K
14:19 2,664.00 2,664.77 2,663.36 2,664.22 5,426.0K
14:20 2,663.68 2,664.43 2,662.78 2,663.23 7,373.2K
14:21 2,663.43 2,663.99 2,662.90 2,663.66 7,271.3K
14:22 2,663.69 2,664.21 2,662.62 2,662.62 5,588.3K
14:23 2,662.21 2,663.04 2,661.25 2,661.45 7,966.2K
14:24 2,661.07 2,661.92 2,660.73 2,661.12 5,671.3K
14:25 2,660.53 2,661.95 2,660.53 2,661.95 8,277.2K
14:26 2,661.96 2,661.96 2,660.83 2,660.89 8,607.5K
14:27 2,660.74 2,663.73 2,660.72 2,663.73 10,906.9K
14:28 2,663.72 2,663.72 2,660.40 2,661.26 9,073.8K
14:29 2,661.02 2,661.61 2,660.24 2,661.54 9,198.1K
14:30 2,661.96 2,662.14 2,660.47 2,661.97 9,407.5K
14:31 2,661.42 2,662.39 2,661.00 2,661.00 10,900.7K
14:32 2,660.96 2,662.17 2,660.38 2,661.10 10,365.1K
14:33 2,661.80 2,663.54 2,661.26 2,662.99 11,933.0K
14:34 2,663.45 2,663.48 2,662.62 2,663.37 6,733.1K
14:35 2,663.00 2,663.30 2,661.15 2,661.41 7,782.8K
14:36 2,661.30 2,661.66 2,660.86 2,660.86 7,774.8K
14:37 2,661.12 2,662.79 2,660.70 2,662.79 7,764.6K
14:38 2,662.03 2,662.53 2,660.15 2,660.64 14,327.3K
14:39 2,660.23 2,661.19 2,659.61 2,659.61 10,990.3K
14:40 2,659.41 2,659.78 2,658.59 2,658.59 14,818.1K
14:41 2,659.01 2,659.52 2,658.13 2,658.15 13,909.3K
14:42 2,658.32 2,659.78 2,658.32 2,659.77 12,310.0K
14:43 2,659.08 2,660.49 2,659.04 2,660.16 12,565.9K
14:44 2,660.27 2,661.60 2,660.27 2,661.44 11,148.3K
14:45 2,661.25 2,661.77 2,660.63 2,661.04 9,784.4K
14:46 2,661.28 2,661.97 2,660.97 2,661.79 11,467.5K
14:47 2,661.31 2,662.79 2,660.99 2,662.79 11,226.2K
14:48 2,662.15 2,663.75 2,661.64 2,663.75 15,283.7K
14:49 2,663.80 2,663.98 2,662.82 2,663.78 13,388.2K
14:50 2,663.60 2,663.60 2,661.58 2,662.47 17,034.5K
14:51 2,662.14 2,663.02 2,661.96 2,662.46 12,125.5K
14:52 2,662.24 2,663.42 2,662.01 2,662.77 12,605.4K
14:53 2,662.10 2,663.26 2,662.10 2,662.69 14,491.1K
14:54 2,663.11 2,664.00 2,662.64 2,663.68 21,246.3K
14:55 2,662.62 2,664.38 2,662.62 2,663.81 18,999.1K
14:56 2,663.93 2,664.35 2,663.54 2,663.81 18,204.4K
14:57 2,663.63 2,663.88 2,663.63 2,663.77 1,429.4K
14:58 2,663.77 2,663.77 2,663.77 2,663.77 0.0K
14:59 2,663.77 2,663.97 2,663.47 2,663.62 47,533.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available