SSE Natural Resource

SSENR
🏛️ china →
3,613.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,673.01 2,673.01 2,673.01 2,673.01 35,350.0K
09:29 2,673.01 2,673.01 2,673.01 2,673.01 0.0K
09:30 2,673.01 2,675.08 2,671.26 2,672.34 91,895.4K
09:31 2,672.39 2,679.04 2,671.75 2,678.42 67,408.7K
09:32 2,678.02 2,681.80 2,676.96 2,678.43 93,088.6K
09:33 2,679.05 2,680.51 2,677.73 2,678.38 41,697.9K
09:34 2,678.64 2,683.25 2,678.64 2,683.25 40,332.8K
09:35 2,683.64 2,684.96 2,683.16 2,684.70 34,527.4K
09:36 2,684.62 2,684.62 2,679.59 2,679.59 38,429.7K
09:37 2,679.96 2,681.89 2,679.84 2,681.50 24,574.2K
09:38 2,682.59 2,685.44 2,682.59 2,683.80 28,613.4K
09:39 2,684.51 2,684.51 2,681.87 2,682.66 28,415.5K
09:40 2,682.88 2,687.87 2,682.88 2,687.68 31,348.0K
09:41 2,688.52 2,689.69 2,686.78 2,688.51 36,862.2K
09:42 2,688.43 2,688.65 2,686.89 2,687.41 25,148.6K
09:43 2,687.69 2,688.17 2,685.61 2,687.23 25,709.5K
09:44 2,686.98 2,688.00 2,686.08 2,687.71 25,239.5K
09:45 2,686.70 2,691.94 2,686.70 2,691.94 36,575.8K
09:46 2,690.99 2,691.91 2,689.23 2,689.23 25,935.3K
09:47 2,689.42 2,692.65 2,689.42 2,691.30 22,320.3K
09:48 2,691.86 2,693.83 2,691.67 2,692.00 36,116.7K
09:49 2,692.21 2,692.66 2,690.74 2,690.74 26,701.4K
09:50 2,691.68 2,691.68 2,688.64 2,689.78 18,723.2K
09:51 2,690.17 2,695.51 2,690.11 2,695.32 38,188.8K
09:52 2,694.83 2,701.34 2,694.83 2,701.26 37,510.5K
09:53 2,701.15 2,702.60 2,699.44 2,702.60 30,998.2K
09:54 2,702.39 2,703.61 2,702.19 2,702.19 33,653.7K
09:55 2,702.38 2,702.38 2,701.30 2,701.67 30,681.1K
09:56 2,701.95 2,702.92 2,699.68 2,699.68 32,763.6K
09:57 2,700.09 2,701.04 2,699.57 2,700.12 21,029.0K
09:58 2,699.08 2,699.63 2,697.94 2,698.46 20,365.9K
09:59 2,697.53 2,697.53 2,694.04 2,694.98 23,145.2K
10:00 2,693.64 2,695.75 2,693.23 2,694.42 21,765.5K
10:01 2,694.77 2,695.78 2,693.80 2,694.30 14,534.9K
10:02 2,694.40 2,698.50 2,694.40 2,698.16 21,716.5K
10:03 2,698.37 2,701.42 2,698.37 2,701.42 17,577.0K
10:04 2,701.09 2,704.53 2,701.09 2,703.67 24,113.8K
10:05 2,703.85 2,704.96 2,702.91 2,703.77 15,030.4K
10:06 2,703.41 2,706.22 2,703.41 2,706.20 21,968.0K
10:07 2,706.55 2,706.55 2,703.67 2,705.53 13,856.2K
10:08 2,704.73 2,704.73 2,703.57 2,703.66 14,514.9K
10:09 2,703.17 2,705.06 2,703.03 2,704.55 11,439.3K
10:10 2,704.68 2,707.16 2,704.13 2,706.64 17,590.0K
10:11 2,705.63 2,708.45 2,705.35 2,707.48 15,835.7K
10:12 2,708.39 2,710.43 2,708.01 2,710.31 21,178.8K
10:13 2,709.43 2,711.19 2,709.43 2,710.89 19,500.0K
10:14 2,711.10 2,711.95 2,710.51 2,711.95 15,003.4K
10:15 2,711.51 2,712.01 2,709.42 2,709.42 17,739.1K
10:16 2,709.73 2,713.96 2,709.73 2,713.96 23,714.1K
10:17 2,714.06 2,715.25 2,711.63 2,711.71 25,805.5K
10:18 2,711.43 2,714.14 2,711.43 2,713.74 19,022.9K
10:19 2,713.48 2,714.05 2,712.05 2,712.05 20,623.8K
10:20 2,712.17 2,714.44 2,711.92 2,714.44 15,385.1K
10:21 2,714.81 2,715.15 2,713.12 2,715.15 21,166.5K
10:22 2,715.03 2,715.97 2,713.37 2,714.01 13,936.6K
10:23 2,715.02 2,715.14 2,712.75 2,713.51 18,690.4K
10:24 2,713.44 2,715.85 2,713.44 2,715.05 20,219.2K
10:25 2,715.98 2,716.30 2,714.75 2,716.15 14,763.2K
10:26 2,715.99 2,716.91 2,715.60 2,716.29 17,081.9K
10:27 2,716.31 2,717.42 2,715.57 2,716.92 10,418.2K
10:28 2,715.89 2,716.87 2,712.95 2,712.95 11,485.3K
10:29 2,713.80 2,714.08 2,711.34 2,711.71 12,910.0K
10:30 2,711.69 2,711.73 2,709.34 2,710.82 14,495.7K
10:31 2,710.54 2,711.38 2,709.57 2,709.57 13,986.3K
10:32 2,710.66 2,710.66 2,707.20 2,708.17 13,310.7K
10:33 2,708.95 2,708.95 2,706.50 2,706.50 10,866.0K
10:34 2,706.92 2,707.76 2,705.60 2,705.60 14,280.9K
10:35 2,705.01 2,705.96 2,704.22 2,705.61 12,041.0K
10:36 2,705.77 2,707.88 2,705.22 2,707.88 10,800.4K
10:37 2,707.68 2,709.73 2,706.95 2,709.64 11,217.5K
10:38 2,709.41 2,709.86 2,708.74 2,709.10 8,973.3K
10:39 2,709.13 2,709.62 2,708.26 2,708.26 9,409.4K
10:40 2,708.86 2,709.73 2,708.61 2,709.58 11,329.1K
10:41 2,708.99 2,708.99 2,707.87 2,708.27 10,409.5K
10:42 2,708.55 2,710.35 2,708.34 2,709.90 7,928.7K
10:43 2,710.36 2,710.36 2,708.59 2,709.60 9,336.8K
10:44 2,709.03 2,710.73 2,708.94 2,710.53 6,405.6K
10:45 2,710.39 2,711.67 2,710.39 2,711.16 7,985.1K
10:46 2,711.27 2,711.29 2,709.45 2,710.29 7,929.1K
10:47 2,709.94 2,710.96 2,709.78 2,709.98 7,114.8K
10:48 2,710.35 2,711.99 2,710.35 2,711.71 34,053.8K
10:49 2,712.23 2,712.60 2,711.06 2,711.83 7,079.7K
10:50 2,711.23 2,712.46 2,710.63 2,712.02 9,032.1K
10:51 2,711.94 2,712.90 2,710.04 2,711.04 8,616.0K
10:52 2,711.09 2,712.00 2,710.87 2,711.75 5,764.5K
10:53 2,711.85 2,711.85 2,710.37 2,711.61 6,750.9K
10:54 2,711.43 2,713.07 2,711.43 2,712.05 7,607.3K
10:55 2,713.09 2,713.62 2,712.55 2,713.09 6,480.9K
10:56 2,713.33 2,713.91 2,712.52 2,713.33 9,783.7K
10:57 2,713.44 2,713.65 2,712.28 2,712.83 7,389.3K
10:58 2,712.96 2,712.96 2,711.69 2,712.79 5,575.6K
10:59 2,711.99 2,712.18 2,710.27 2,710.27 14,391.4K
11:00 2,710.23 2,711.34 2,709.61 2,711.34 7,875.8K
11:01 2,710.37 2,711.38 2,709.30 2,710.30 5,924.6K
11:02 2,710.34 2,710.34 2,708.93 2,709.54 7,361.2K
11:03 2,708.96 2,710.68 2,708.96 2,709.98 6,649.7K
11:04 2,709.52 2,710.49 2,709.17 2,710.45 6,839.3K
11:05 2,710.78 2,712.04 2,710.16 2,711.31 10,559.0K
11:06 2,711.52 2,711.54 2,709.95 2,710.06 8,543.2K
11:07 2,709.13 2,709.13 2,706.87 2,707.86 12,390.3K
11:08 2,707.28 2,707.66 2,705.68 2,705.68 33,712.0K
11:09 2,706.15 2,707.57 2,705.84 2,707.57 19,532.9K
11:10 2,707.27 2,708.86 2,707.27 2,708.41 12,093.5K
11:11 2,708.91 2,708.91 2,705.98 2,705.98 6,574.1K
11:12 2,706.95 2,707.18 2,705.85 2,707.10 8,043.4K
11:13 2,706.91 2,707.11 2,706.07 2,706.65 7,215.6K
11:14 2,706.35 2,707.10 2,705.95 2,706.21 4,485.7K
11:15 2,706.15 2,709.37 2,706.15 2,709.37 30,860.8K
11:16 2,708.77 2,709.59 2,708.54 2,708.54 9,619.6K
11:17 2,708.70 2,709.28 2,708.50 2,708.53 6,929.6K
11:18 2,709.31 2,710.16 2,708.31 2,709.72 6,718.1K
11:19 2,709.35 2,710.64 2,708.82 2,709.12 8,711.2K
11:20 2,709.24 2,709.36 2,707.84 2,708.76 7,177.0K
11:21 2,708.83 2,709.58 2,708.40 2,709.37 5,037.1K
11:22 2,709.14 2,709.77 2,708.43 2,708.80 5,310.9K
11:23 2,709.37 2,709.91 2,708.27 2,708.57 4,645.5K
11:24 2,708.80 2,709.23 2,707.93 2,708.82 4,606.9K
11:25 2,708.37 2,709.35 2,707.85 2,708.39 6,858.8K
11:26 2,708.84 2,709.97 2,708.21 2,709.21 6,018.6K
11:27 2,709.13 2,710.79 2,709.13 2,709.70 5,877.4K
11:28 2,710.08 2,711.77 2,710.02 2,711.10 5,260.6K
11:29 2,711.43 2,711.90 2,709.51 2,709.84 6,080.0K
11:30 2,709.82 2,710.31 2,709.82 2,710.31 443.5K
11:31 2,710.31 2,710.31 2,710.31 2,710.31 0.0K
11:32 2,710.31 2,710.31 2,710.31 2,710.31 0.0K
11:33 2,710.31 2,710.31 2,710.31 2,710.31 0.0K
11:34 2,710.31 2,710.31 2,710.31 2,710.31 0.0K
11:35 2,710.31 2,710.31 2,710.31 2,710.31 0.0K
11:36 2,710.31 2,710.31 2,710.31 2,710.31 0.0K
11:37 2,710.31 2,710.31 2,710.31 2,710.31 0.0K
11:38 2,710.31 2,710.31 2,710.31 2,710.31 0.0K
11:39 2,710.31 2,710.31 2,710.31 2,710.31 0.0K
11:40 2,710.31 2,710.31 2,710.31 2,710.31 0.0K
11:41 2,710.31 2,710.31 2,710.31 2,710.31 0.0K
11:42 2,710.31 2,710.31 2,710.31 2,710.31 0.0K
11:43 2,710.31 2,710.31 2,710.31 2,710.31 0.0K
11:44 2,710.31 2,710.31 2,710.31 2,710.31 0.0K
11:45 2,710.31 2,710.31 2,710.31 2,710.31 0.0K
11:46 2,710.31 2,710.31 2,710.31 2,710.31 0.0K
11:47 2,710.31 2,710.31 2,710.31 2,710.31 0.0K
11:48 2,710.31 2,710.31 2,710.31 2,710.31 0.0K
11:49 2,710.31 2,710.31 2,710.31 2,710.31 0.0K
11:50 2,710.31 2,710.31 2,710.31 2,710.31 0.0K
11:51 2,710.31 2,710.31 2,710.31 2,710.31 0.0K
11:52 2,710.31 2,710.31 2,710.31 2,710.31 0.0K
11:53 2,710.31 2,710.31 2,710.31 2,710.31 0.0K
11:54 2,710.31 2,710.31 2,710.31 2,710.31 0.0K
11:55 2,710.31 2,710.31 2,710.31 2,710.31 0.0K
11:56 2,710.31 2,710.31 2,710.31 2,710.31 0.0K
11:57 2,710.31 2,710.31 2,710.31 2,710.31 0.0K
11:58 2,710.31 2,710.31 2,710.31 2,710.31 0.0K
11:59 2,710.31 2,710.31 2,710.31 2,710.31 0.0K
12:00 2,710.31 2,710.31 2,710.31 2,710.31 0.0K
12:01 2,710.31 2,710.31 2,710.31 2,710.31 0.0K
12:02 2,710.31 2,710.31 2,710.31 2,710.31 0.0K
12:03 2,710.31 2,710.31 2,710.31 2,710.31 0.0K
12:04 2,710.31 2,710.31 2,710.31 2,710.31 0.0K
12:05 2,710.31 2,710.31 2,710.31 2,710.31 0.0K
12:06 2,710.31 2,710.31 2,710.31 2,710.31 0.0K
12:07 2,710.31 2,710.31 2,710.31 2,710.31 0.0K
12:08 2,710.31 2,710.31 2,710.31 2,710.31 0.0K
12:09 2,710.31 2,710.31 2,710.31 2,710.31 0.0K
12:10 2,710.31 2,710.31 2,710.31 2,710.31 0.0K
12:11 2,710.31 2,710.31 2,710.31 2,710.31 0.0K
12:12 2,710.31 2,710.31 2,710.31 2,710.31 0.0K
12:13 2,710.31 2,710.31 2,710.31 2,710.31 0.0K
12:14 2,710.31 2,710.31 2,710.31 2,710.31 0.0K
12:15 2,710.31 2,710.31 2,710.31 2,710.31 0.0K
12:16 2,710.31 2,710.31 2,710.31 2,710.31 0.0K
12:17 2,710.31 2,710.31 2,710.31 2,710.31 0.0K
12:18 2,710.31 2,710.31 2,710.31 2,710.31 0.0K
12:19 2,710.31 2,710.31 2,710.31 2,710.31 0.0K
12:20 2,710.31 2,710.31 2,710.31 2,710.31 0.0K
12:21 2,710.31 2,710.31 2,710.31 2,710.31 0.0K
12:22 2,710.31 2,710.31 2,710.31 2,710.31 0.0K
12:23 2,710.31 2,710.31 2,710.31 2,710.31 0.0K
12:24 2,710.31 2,710.31 2,710.31 2,710.31 0.0K
12:25 2,710.31 2,710.31 2,710.31 2,710.31 0.0K
12:26 2,710.31 2,710.31 2,710.31 2,710.31 0.0K
12:27 2,710.31 2,710.31 2,710.31 2,710.31 0.0K
12:28 2,710.31 2,710.31 2,710.31 2,710.31 0.0K
12:29 2,710.31 2,710.31 2,710.31 2,710.31 0.0K
12:30 2,710.31 2,710.31 2,710.31 2,710.31 0.0K
12:31 2,710.31 2,710.31 2,710.31 2,710.31 0.0K
12:32 2,710.31 2,710.31 2,710.31 2,710.31 0.0K
12:33 2,710.31 2,710.31 2,710.31 2,710.31 0.0K
12:34 2,710.31 2,710.31 2,710.31 2,710.31 0.0K
12:35 2,710.31 2,710.31 2,710.31 2,710.31 0.0K
12:36 2,710.31 2,710.31 2,710.31 2,710.31 0.0K
12:37 2,710.31 2,710.31 2,710.31 2,710.31 0.0K
12:38 2,710.31 2,710.31 2,710.31 2,710.31 0.0K
12:39 2,710.31 2,710.31 2,710.31 2,710.31 0.0K
12:40 2,710.31 2,710.31 2,710.31 2,710.31 0.0K
12:41 2,710.31 2,710.31 2,710.31 2,710.31 0.0K
12:42 2,710.31 2,710.31 2,710.31 2,710.31 0.0K
12:43 2,710.31 2,710.31 2,710.31 2,710.31 0.0K
12:44 2,710.31 2,710.31 2,710.31 2,710.31 0.0K
12:45 2,710.31 2,710.31 2,710.31 2,710.31 0.0K
12:46 2,710.31 2,710.31 2,710.31 2,710.31 0.0K
12:47 2,710.31 2,710.31 2,710.31 2,710.31 0.0K
12:48 2,710.31 2,710.31 2,710.31 2,710.31 0.0K
12:49 2,710.31 2,710.31 2,710.31 2,710.31 0.0K
12:50 2,710.31 2,710.31 2,710.31 2,710.31 0.0K
12:51 2,710.31 2,710.31 2,710.31 2,710.31 0.0K
12:52 2,710.31 2,710.31 2,710.31 2,710.31 0.0K
12:53 2,710.31 2,710.31 2,710.31 2,710.31 0.0K
12:54 2,710.31 2,710.31 2,710.31 2,710.31 0.0K
12:55 2,710.31 2,710.31 2,710.31 2,710.31 0.0K
12:56 2,710.31 2,710.31 2,710.31 2,710.31 0.0K
12:57 2,710.31 2,710.31 2,710.31 2,710.31 0.0K
12:58 2,710.31 2,710.31 2,710.31 2,710.31 0.0K
12:59 2,710.31 2,710.31 2,710.31 2,710.31 0.0K
13:00 2,710.31 2,710.97 2,708.16 2,709.04 33,504.3K
13:01 2,708.51 2,708.73 2,705.60 2,705.60 19,233.4K
13:02 2,706.21 2,706.21 2,703.87 2,704.24 13,082.7K
13:03 2,704.24 2,704.53 2,702.44 2,702.44 30,624.3K
13:04 2,701.99 2,702.94 2,701.41 2,702.26 8,184.9K
13:05 2,702.17 2,702.52 2,699.84 2,700.51 12,784.9K
13:06 2,699.89 2,700.69 2,699.56 2,700.18 9,016.6K
13:07 2,700.57 2,701.91 2,700.31 2,701.82 5,906.5K
13:08 2,701.11 2,703.16 2,701.11 2,703.07 5,892.7K
13:09 2,703.33 2,703.93 2,702.86 2,702.86 16,557.7K
13:10 2,702.77 2,703.83 2,702.34 2,703.02 7,434.9K
13:11 2,703.62 2,704.09 2,702.72 2,703.62 6,705.8K
13:12 2,703.89 2,704.72 2,703.38 2,704.72 7,323.3K
13:13 2,703.44 2,704.03 2,703.01 2,703.58 9,518.6K
13:14 2,703.61 2,703.67 2,702.73 2,703.20 6,145.3K
13:15 2,702.69 2,705.10 2,702.69 2,704.64 7,633.6K
13:16 2,705.24 2,705.68 2,704.31 2,705.55 6,606.7K
13:17 2,704.61 2,704.61 2,703.17 2,703.50 7,631.1K
13:18 2,702.91 2,703.88 2,702.33 2,702.33 7,074.5K
13:19 2,702.07 2,703.80 2,701.42 2,703.80 10,896.7K
13:20 2,702.85 2,704.34 2,702.52 2,703.57 10,475.1K
13:21 2,703.51 2,704.13 2,702.84 2,703.62 7,182.1K
13:22 2,703.34 2,703.77 2,702.61 2,703.13 6,778.3K
13:23 2,703.00 2,703.60 2,702.50 2,703.40 9,524.2K
13:24 2,702.69 2,703.35 2,701.94 2,701.94 9,377.0K
13:25 2,701.42 2,702.96 2,701.42 2,701.76 10,483.2K
13:26 2,701.62 2,702.76 2,701.11 2,702.76 7,944.6K
13:27 2,702.20 2,704.57 2,702.20 2,704.57 9,920.0K
13:28 2,704.13 2,706.64 2,704.13 2,706.48 9,848.5K
13:29 2,707.74 2,707.74 2,706.70 2,707.04 8,078.8K
13:30 2,706.17 2,708.64 2,705.93 2,708.43 10,418.9K
13:31 2,707.37 2,708.20 2,706.49 2,708.20 8,917.8K
13:32 2,708.13 2,708.34 2,707.09 2,707.66 7,959.9K
13:33 2,707.50 2,707.57 2,706.46 2,707.03 5,657.6K
13:34 2,707.07 2,707.86 2,706.34 2,707.13 6,947.6K
13:35 2,707.89 2,708.38 2,706.99 2,708.38 6,360.2K
13:36 2,707.84 2,708.59 2,706.12 2,706.35 5,458.2K
13:37 2,707.17 2,707.17 2,704.29 2,704.59 8,715.2K
13:38 2,704.86 2,705.28 2,704.03 2,705.18 7,267.9K
13:39 2,704.97 2,705.22 2,703.07 2,704.18 8,010.6K
13:40 2,704.10 2,704.10 2,702.40 2,703.23 10,487.7K
13:41 2,702.64 2,703.53 2,702.14 2,702.39 5,001.4K
13:42 2,702.51 2,703.45 2,702.26 2,703.45 6,715.1K
13:43 2,703.41 2,704.11 2,702.89 2,703.83 6,588.2K
13:44 2,703.01 2,704.19 2,703.01 2,703.59 5,729.8K
13:45 2,703.32 2,706.26 2,703.32 2,706.18 10,957.8K
13:46 2,705.93 2,707.45 2,705.15 2,706.64 9,120.9K
13:47 2,706.93 2,708.25 2,706.93 2,707.61 8,801.7K
13:48 2,707.96 2,708.32 2,707.46 2,708.19 6,648.9K
13:49 2,708.32 2,708.42 2,707.23 2,708.26 7,165.6K
13:50 2,707.87 2,708.69 2,707.79 2,708.24 6,804.9K
13:51 2,707.63 2,708.97 2,707.63 2,707.87 5,668.0K
13:52 2,708.07 2,708.47 2,707.48 2,708.47 8,887.4K
13:53 2,708.67 2,709.81 2,708.41 2,709.81 10,578.9K
13:54 2,709.60 2,710.32 2,708.63 2,709.70 6,311.6K
13:55 2,709.50 2,709.50 2,707.80 2,707.95 8,237.6K
13:56 2,708.43 2,708.93 2,708.03 2,708.56 6,242.4K
13:57 2,708.89 2,710.02 2,708.23 2,710.02 5,060.6K
13:58 2,709.33 2,710.69 2,709.33 2,710.50 10,062.1K
13:59 2,710.28 2,711.09 2,710.00 2,711.09 10,488.3K
14:00 2,711.12 2,711.12 2,710.05 2,710.53 20,408.3K
14:01 2,710.81 2,712.36 2,710.81 2,711.12 12,404.5K
14:02 2,711.58 2,712.54 2,711.42 2,711.97 8,056.2K
14:03 2,712.36 2,712.55 2,711.15 2,711.99 10,617.4K
14:04 2,712.13 2,712.71 2,711.57 2,711.85 11,073.6K
14:05 2,712.03 2,713.61 2,711.89 2,713.61 10,364.3K
14:06 2,713.66 2,715.44 2,713.30 2,714.82 16,152.0K
14:07 2,715.18 2,716.58 2,715.04 2,716.58 7,290.9K
14:08 2,716.08 2,716.08 2,712.45 2,713.29 27,324.1K
14:09 2,712.78 2,713.38 2,711.92 2,711.92 7,225.8K
14:10 2,712.85 2,713.62 2,712.17 2,713.07 6,627.4K
14:11 2,713.82 2,715.43 2,713.62 2,715.05 10,693.7K
14:12 2,715.00 2,715.53 2,714.11 2,714.44 6,019.5K
14:13 2,715.05 2,715.29 2,714.18 2,714.50 7,362.2K
14:14 2,715.11 2,715.27 2,713.86 2,714.46 6,384.0K
14:15 2,714.52 2,716.81 2,714.08 2,716.81 9,081.1K
14:16 2,716.04 2,718.61 2,716.02 2,718.61 10,430.7K
14:17 2,718.05 2,718.26 2,716.91 2,717.78 10,148.7K
14:18 2,717.75 2,718.91 2,717.63 2,717.67 6,635.8K
14:19 2,718.02 2,718.18 2,716.79 2,717.87 7,921.1K
14:20 2,717.52 2,717.74 2,715.50 2,715.67 6,773.0K
14:21 2,715.16 2,716.28 2,714.29 2,714.35 6,569.4K
14:22 2,714.84 2,715.68 2,714.49 2,715.31 5,461.3K
14:23 2,715.15 2,716.07 2,714.92 2,715.08 5,565.8K
14:24 2,715.46 2,716.44 2,714.79 2,715.41 5,246.8K
14:25 2,715.00 2,716.09 2,714.64 2,715.49 4,710.1K
14:26 2,716.04 2,716.96 2,715.22 2,716.96 5,015.9K
14:27 2,716.15 2,717.18 2,716.15 2,716.55 6,093.6K
14:28 2,716.05 2,717.08 2,715.94 2,716.39 5,951.6K
14:29 2,716.39 2,718.26 2,716.14 2,718.23 6,064.1K
14:30 2,718.01 2,718.75 2,717.49 2,717.97 7,778.3K
14:31 2,717.34 2,718.10 2,716.31 2,717.05 7,516.1K
14:32 2,716.84 2,717.47 2,716.07 2,717.32 10,496.8K
14:33 2,716.80 2,717.14 2,716.27 2,716.46 6,918.1K
14:34 2,716.57 2,717.33 2,716.34 2,717.28 8,332.8K
14:35 2,717.00 2,718.82 2,716.77 2,718.16 13,557.0K
14:36 2,718.97 2,719.78 2,717.96 2,719.74 11,000.5K
14:37 2,718.37 2,719.33 2,717.49 2,719.06 9,740.5K
14:38 2,718.53 2,719.40 2,718.41 2,718.45 9,138.4K
14:39 2,719.07 2,719.60 2,718.24 2,719.49 10,391.4K
14:40 2,719.89 2,720.19 2,718.30 2,718.98 11,186.5K
14:41 2,718.38 2,719.11 2,717.26 2,718.16 14,818.6K
14:42 2,717.90 2,718.52 2,717.63 2,718.01 9,893.9K
14:43 2,717.74 2,718.59 2,717.46 2,717.63 8,850.4K
14:44 2,718.27 2,718.79 2,717.78 2,718.79 8,715.9K
14:45 2,718.67 2,719.15 2,717.63 2,718.35 8,960.6K
14:46 2,718.42 2,719.12 2,717.79 2,719.03 9,279.5K
14:47 2,719.35 2,719.45 2,718.26 2,719.36 9,180.8K
14:48 2,718.59 2,719.52 2,718.21 2,719.34 10,083.0K
14:49 2,719.38 2,719.49 2,718.59 2,719.49 13,420.7K
14:50 2,719.26 2,719.61 2,718.53 2,719.07 19,211.2K
14:51 2,718.95 2,719.65 2,718.20 2,718.79 14,564.8K
14:52 2,719.31 2,719.36 2,717.78 2,717.78 15,874.6K
14:53 2,718.03 2,718.49 2,717.20 2,718.11 16,202.4K
14:54 2,718.01 2,718.01 2,716.15 2,716.17 19,273.6K
14:55 2,716.11 2,717.53 2,716.11 2,716.67 18,223.8K
14:56 2,717.19 2,718.75 2,716.66 2,717.55 20,976.8K
14:57 2,718.60 2,718.60 2,718.29 2,718.29 1,171.5K
14:58 2,718.29 2,718.29 2,718.29 2,718.29 0.0K
14:59 2,718.29 2,718.46 2,717.88 2,717.88 40,368.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available