SSE Natural Resource

SSENR
🏛️ china →
3,613.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,700.07 2,700.07 2,700.07 2,700.07 29,190.0K
09:29 2,700.07 2,700.07 2,700.07 2,700.07 0.0K
09:30 2,700.07 2,702.81 2,699.05 2,699.42 77,217.6K
09:31 2,699.88 2,704.28 2,698.46 2,704.28 56,438.0K
09:32 2,704.20 2,706.01 2,703.52 2,705.19 67,567.3K
09:33 2,705.93 2,707.14 2,704.97 2,707.14 49,762.5K
09:34 2,707.60 2,708.52 2,706.39 2,708.16 36,071.2K
09:35 2,708.61 2,710.93 2,708.61 2,710.40 30,519.6K
09:36 2,710.49 2,711.27 2,708.69 2,710.69 30,566.0K
09:37 2,710.92 2,710.92 2,708.55 2,708.55 22,103.2K
09:38 2,708.73 2,711.44 2,708.73 2,711.44 22,009.2K
09:39 2,711.15 2,711.55 2,709.69 2,710.92 18,541.6K
09:40 2,711.78 2,716.99 2,711.78 2,716.39 37,504.2K
09:41 2,716.53 2,717.08 2,713.60 2,714.40 28,921.3K
09:42 2,714.60 2,715.86 2,713.86 2,714.84 24,326.3K
09:43 2,715.44 2,715.44 2,712.42 2,712.42 29,124.2K
09:44 2,713.51 2,713.51 2,709.80 2,711.22 19,504.8K
09:45 2,711.84 2,713.48 2,711.49 2,713.08 15,464.2K
09:46 2,713.64 2,714.08 2,712.56 2,713.60 15,870.2K
09:47 2,713.76 2,713.76 2,711.85 2,713.38 16,424.0K
09:48 2,712.65 2,714.49 2,712.02 2,713.53 17,580.1K
09:49 2,714.27 2,716.22 2,714.27 2,715.18 16,465.3K
09:50 2,715.99 2,716.97 2,714.36 2,716.97 22,290.0K
09:51 2,717.09 2,717.26 2,715.33 2,717.23 12,877.2K
09:52 2,717.21 2,718.00 2,716.15 2,718.00 13,533.4K
09:53 2,717.51 2,718.23 2,716.55 2,716.76 14,474.0K
09:54 2,717.21 2,717.99 2,716.35 2,717.83 12,076.3K
09:55 2,717.61 2,718.87 2,717.56 2,718.56 14,226.8K
09:56 2,718.74 2,719.09 2,717.82 2,717.99 12,143.5K
09:57 2,718.36 2,719.94 2,717.75 2,719.79 12,132.4K
09:58 2,719.84 2,722.03 2,719.84 2,721.58 19,963.2K
09:59 2,721.15 2,721.75 2,719.62 2,721.41 11,392.3K
10:00 2,721.15 2,722.87 2,720.18 2,720.18 12,474.3K
10:01 2,720.25 2,721.38 2,719.69 2,720.00 9,200.3K
10:02 2,721.07 2,721.52 2,719.85 2,721.10 9,989.5K
10:03 2,721.56 2,722.70 2,720.63 2,722.39 15,443.1K
10:04 2,721.87 2,721.92 2,720.50 2,720.86 15,931.0K
10:05 2,721.29 2,722.60 2,720.86 2,721.07 15,954.3K
10:06 2,721.30 2,722.08 2,720.44 2,721.85 9,643.0K
10:07 2,720.78 2,720.78 2,717.81 2,718.86 13,789.0K
10:08 2,718.40 2,719.68 2,717.88 2,719.15 8,259.0K
10:09 2,718.76 2,719.70 2,718.31 2,719.05 9,468.8K
10:10 2,719.21 2,719.45 2,718.11 2,718.11 11,141.0K
10:11 2,718.85 2,720.45 2,718.14 2,720.45 9,065.3K
10:12 2,720.13 2,722.58 2,719.43 2,722.20 15,126.3K
10:13 2,721.60 2,722.94 2,721.60 2,722.48 119,014.7K
10:14 2,722.37 2,722.40 2,721.01 2,721.19 23,825.2K
10:15 2,721.38 2,722.42 2,721.07 2,721.53 12,695.0K
10:16 2,722.21 2,723.13 2,722.04 2,722.68 12,093.5K
10:17 2,722.38 2,722.38 2,720.43 2,721.27 11,637.0K
10:18 2,721.12 2,721.94 2,719.89 2,720.78 9,084.0K
10:19 2,721.10 2,721.10 2,718.98 2,720.32 12,335.4K
10:20 2,720.66 2,722.26 2,719.97 2,721.60 14,134.3K
10:21 2,721.93 2,722.03 2,719.47 2,719.47 17,867.6K
10:22 2,718.55 2,718.85 2,717.35 2,718.50 15,858.6K
10:23 2,718.34 2,719.53 2,717.86 2,719.45 15,574.5K
10:24 2,719.69 2,720.84 2,718.54 2,719.84 11,514.4K
10:25 2,720.14 2,720.79 2,719.34 2,720.50 13,439.6K
10:26 2,721.15 2,722.06 2,720.69 2,721.77 14,369.1K
10:27 2,721.76 2,722.64 2,721.20 2,721.62 30,595.1K
10:28 2,721.38 2,722.07 2,720.82 2,721.30 9,080.8K
10:29 2,721.57 2,722.09 2,719.99 2,720.90 17,756.0K
10:30 2,721.09 2,721.76 2,719.30 2,719.87 15,301.2K
10:31 2,719.55 2,719.70 2,717.67 2,718.03 14,955.3K
10:32 2,718.14 2,718.14 2,716.11 2,717.36 13,349.3K
10:33 2,717.34 2,717.75 2,716.50 2,716.80 12,767.3K
10:34 2,716.32 2,718.00 2,716.24 2,717.02 12,324.8K
10:35 2,717.42 2,717.67 2,716.36 2,716.53 11,998.2K
10:36 2,716.93 2,717.62 2,716.54 2,717.21 26,580.4K
10:37 2,717.18 2,717.63 2,716.39 2,717.60 12,338.2K
10:38 2,717.41 2,718.26 2,716.65 2,717.31 9,415.7K
10:39 2,716.52 2,717.86 2,716.00 2,716.64 7,267.3K
10:40 2,716.04 2,717.42 2,716.04 2,717.42 9,203.6K
10:41 2,717.48 2,717.68 2,716.37 2,716.69 8,823.0K
10:42 2,716.77 2,718.33 2,716.26 2,718.33 7,072.2K
10:43 2,717.69 2,719.02 2,717.57 2,718.76 7,367.3K
10:44 2,718.01 2,718.79 2,717.38 2,718.18 6,925.2K
10:45 2,718.21 2,719.32 2,717.81 2,718.56 7,933.1K
10:46 2,719.05 2,719.05 2,717.72 2,718.08 7,662.3K
10:47 2,718.52 2,718.52 2,717.67 2,718.40 13,369.3K
10:48 2,717.98 2,718.63 2,717.50 2,718.54 8,247.4K
10:49 2,718.55 2,718.97 2,718.00 2,718.31 6,389.9K
10:50 2,718.05 2,720.05 2,717.99 2,719.47 8,788.4K
10:51 2,719.84 2,720.10 2,718.66 2,719.30 4,557.1K
10:52 2,719.29 2,719.93 2,718.79 2,719.70 6,006.0K
10:53 2,719.42 2,720.45 2,719.32 2,720.45 4,370.9K
10:54 2,719.29 2,720.07 2,718.97 2,719.43 4,375.5K
10:55 2,719.67 2,720.03 2,718.82 2,718.91 5,354.8K
10:56 2,718.88 2,719.47 2,717.96 2,717.96 10,863.8K
10:57 2,718.63 2,719.01 2,717.74 2,718.66 6,307.7K
10:58 2,718.49 2,718.72 2,717.85 2,718.56 4,806.5K
10:59 2,718.33 2,719.29 2,717.95 2,718.64 5,443.9K
11:00 2,718.64 2,718.90 2,717.66 2,718.42 7,477.4K
11:01 2,718.02 2,719.14 2,718.02 2,718.80 6,178.0K
11:02 2,718.48 2,718.80 2,717.60 2,717.85 6,107.6K
11:03 2,718.40 2,718.73 2,717.16 2,718.05 6,588.0K
11:04 2,718.15 2,718.72 2,717.67 2,717.70 7,013.2K
11:05 2,717.58 2,718.55 2,717.16 2,717.30 6,093.1K
11:06 2,717.49 2,717.99 2,717.12 2,717.49 5,082.0K
11:07 2,717.60 2,718.06 2,716.99 2,717.54 6,433.4K
11:08 2,717.90 2,717.92 2,716.69 2,717.86 5,079.5K
11:09 2,717.50 2,718.97 2,717.12 2,718.38 5,949.7K
11:10 2,719.14 2,719.78 2,718.11 2,718.85 8,671.6K
11:11 2,718.78 2,720.09 2,718.69 2,718.69 7,423.3K
11:12 2,719.11 2,719.86 2,718.52 2,718.52 5,237.3K
11:13 2,718.41 2,719.49 2,718.17 2,718.87 4,649.1K
11:14 2,717.98 2,719.12 2,717.98 2,718.72 4,719.7K
11:15 2,718.81 2,719.15 2,717.95 2,718.74 3,320.1K
11:16 2,718.62 2,719.61 2,718.50 2,718.78 4,642.5K
11:17 2,719.74 2,720.07 2,718.83 2,719.77 4,618.7K
11:18 2,719.78 2,720.15 2,719.35 2,720.01 4,389.0K
11:19 2,719.54 2,720.37 2,719.43 2,719.95 3,947.8K
11:20 2,720.76 2,720.76 2,719.34 2,720.30 6,303.5K
11:21 2,719.62 2,720.81 2,719.62 2,720.71 4,068.9K
11:22 2,720.47 2,720.96 2,720.15 2,720.96 4,076.9K
11:23 2,720.90 2,721.17 2,719.71 2,721.07 5,620.0K
11:24 2,720.38 2,721.54 2,720.16 2,721.54 5,244.6K
11:25 2,720.74 2,721.46 2,720.49 2,721.21 3,989.3K
11:26 2,721.05 2,721.89 2,720.48 2,721.13 5,967.4K
11:27 2,721.30 2,721.90 2,720.73 2,720.91 5,749.7K
11:28 2,720.81 2,721.90 2,720.57 2,721.80 6,088.8K
11:29 2,721.82 2,722.87 2,720.90 2,722.35 5,340.8K
11:30 2,722.24 2,722.45 2,722.24 2,722.45 303.5K
11:31 2,722.45 2,722.45 2,722.45 2,722.45 0.0K
11:32 2,722.45 2,722.45 2,722.45 2,722.45 0.0K
11:33 2,722.45 2,722.45 2,722.45 2,722.45 0.0K
11:34 2,722.45 2,722.45 2,722.45 2,722.45 0.0K
11:35 2,722.45 2,722.45 2,722.45 2,722.45 0.0K
11:36 2,722.45 2,722.45 2,722.45 2,722.45 0.0K
11:37 2,722.45 2,722.45 2,722.45 2,722.45 0.0K
11:38 2,722.45 2,722.45 2,722.45 2,722.45 0.0K
11:39 2,722.45 2,722.45 2,722.45 2,722.45 0.0K
11:40 2,722.45 2,722.45 2,722.45 2,722.45 0.0K
11:41 2,722.45 2,722.45 2,722.45 2,722.45 0.0K
11:42 2,722.45 2,722.45 2,722.45 2,722.45 0.0K
11:43 2,722.45 2,722.45 2,722.45 2,722.45 0.0K
11:44 2,722.45 2,722.45 2,722.45 2,722.45 0.0K
11:45 2,722.45 2,722.45 2,722.45 2,722.45 0.0K
11:46 2,722.45 2,722.45 2,722.45 2,722.45 0.0K
11:47 2,722.45 2,722.45 2,722.45 2,722.45 0.0K
11:48 2,722.45 2,722.45 2,722.45 2,722.45 0.0K
11:49 2,722.45 2,722.45 2,722.45 2,722.45 0.0K
11:50 2,722.45 2,722.45 2,722.45 2,722.45 0.0K
11:51 2,722.45 2,722.45 2,722.45 2,722.45 0.0K
11:52 2,722.45 2,722.45 2,722.45 2,722.45 0.0K
11:53 2,722.45 2,722.45 2,722.45 2,722.45 0.0K
11:54 2,722.45 2,722.45 2,722.45 2,722.45 0.0K
11:55 2,722.45 2,722.45 2,722.45 2,722.45 0.0K
11:56 2,722.45 2,722.45 2,722.45 2,722.45 0.0K
11:57 2,722.45 2,722.45 2,722.45 2,722.45 0.0K
11:58 2,722.45 2,722.45 2,722.45 2,722.45 0.0K
11:59 2,722.45 2,722.45 2,722.45 2,722.45 0.0K
12:00 2,722.45 2,722.45 2,722.45 2,722.45 0.0K
12:01 2,722.45 2,722.45 2,722.45 2,722.45 0.0K
12:02 2,722.45 2,722.45 2,722.45 2,722.45 0.0K
12:03 2,722.45 2,722.45 2,722.45 2,722.45 0.0K
12:04 2,722.45 2,722.45 2,722.45 2,722.45 0.0K
12:05 2,722.45 2,722.45 2,722.45 2,722.45 0.0K
12:06 2,722.45 2,722.45 2,722.45 2,722.45 0.0K
12:07 2,722.45 2,722.45 2,722.45 2,722.45 0.0K
12:08 2,722.45 2,722.45 2,722.45 2,722.45 0.0K
12:09 2,722.45 2,722.45 2,722.45 2,722.45 0.0K
12:10 2,722.45 2,722.45 2,722.45 2,722.45 0.0K
12:11 2,722.45 2,722.45 2,722.45 2,722.45 0.0K
12:12 2,722.45 2,722.45 2,722.45 2,722.45 0.0K
12:13 2,722.45 2,722.45 2,722.45 2,722.45 0.0K
12:14 2,722.45 2,722.45 2,722.45 2,722.45 0.0K
12:15 2,722.45 2,722.45 2,722.45 2,722.45 0.0K
12:16 2,722.45 2,722.45 2,722.45 2,722.45 0.0K
12:17 2,722.45 2,722.45 2,722.45 2,722.45 0.0K
12:18 2,722.45 2,722.45 2,722.45 2,722.45 0.0K
12:19 2,722.45 2,722.45 2,722.45 2,722.45 0.0K
12:20 2,722.45 2,722.45 2,722.45 2,722.45 0.0K
12:21 2,722.45 2,722.45 2,722.45 2,722.45 0.0K
12:22 2,722.45 2,722.45 2,722.45 2,722.45 0.0K
12:23 2,722.45 2,722.45 2,722.45 2,722.45 0.0K
12:24 2,722.45 2,722.45 2,722.45 2,722.45 0.0K
12:25 2,722.45 2,722.45 2,722.45 2,722.45 0.0K
12:26 2,722.45 2,722.45 2,722.45 2,722.45 0.0K
12:27 2,722.45 2,722.45 2,722.45 2,722.45 0.0K
12:28 2,722.45 2,722.45 2,722.45 2,722.45 0.0K
12:29 2,722.45 2,722.45 2,722.45 2,722.45 0.0K
12:30 2,722.45 2,722.45 2,722.45 2,722.45 0.0K
12:31 2,722.45 2,722.45 2,722.45 2,722.45 0.0K
12:32 2,722.45 2,722.45 2,722.45 2,722.45 0.0K
12:33 2,722.45 2,722.45 2,722.45 2,722.45 0.0K
12:34 2,722.45 2,722.45 2,722.45 2,722.45 0.0K
12:35 2,722.45 2,722.45 2,722.45 2,722.45 0.0K
12:36 2,722.45 2,722.45 2,722.45 2,722.45 0.0K
12:37 2,722.45 2,722.45 2,722.45 2,722.45 0.0K
12:38 2,722.45 2,722.45 2,722.45 2,722.45 0.0K
12:39 2,722.45 2,722.45 2,722.45 2,722.45 0.0K
12:40 2,722.45 2,722.45 2,722.45 2,722.45 0.0K
12:41 2,722.45 2,722.45 2,722.45 2,722.45 0.0K
12:42 2,722.45 2,722.45 2,722.45 2,722.45 0.0K
12:43 2,722.45 2,722.45 2,722.45 2,722.45 0.0K
12:44 2,722.45 2,722.45 2,722.45 2,722.45 0.0K
12:45 2,722.45 2,722.45 2,722.45 2,722.45 0.0K
12:46 2,722.45 2,722.45 2,722.45 2,722.45 0.0K
12:47 2,722.45 2,722.45 2,722.45 2,722.45 0.0K
12:48 2,722.45 2,722.45 2,722.45 2,722.45 0.0K
12:49 2,722.45 2,722.45 2,722.45 2,722.45 0.0K
12:50 2,722.45 2,722.45 2,722.45 2,722.45 0.0K
12:51 2,722.45 2,722.45 2,722.45 2,722.45 0.0K
12:52 2,722.45 2,722.45 2,722.45 2,722.45 0.0K
12:53 2,722.45 2,722.45 2,722.45 2,722.45 0.0K
12:54 2,722.45 2,722.45 2,722.45 2,722.45 0.0K
12:55 2,722.45 2,722.45 2,722.45 2,722.45 0.0K
12:56 2,722.45 2,722.45 2,722.45 2,722.45 0.0K
12:57 2,722.45 2,722.45 2,722.45 2,722.45 0.0K
12:58 2,722.45 2,722.45 2,722.45 2,722.45 0.0K
12:59 2,722.45 2,722.45 2,722.45 2,722.45 0.0K
13:00 2,722.45 2,723.21 2,719.37 2,719.57 27,592.4K
13:01 2,719.62 2,720.30 2,717.10 2,718.15 17,558.5K
13:02 2,719.32 2,720.45 2,719.06 2,719.65 9,158.6K
13:03 2,719.53 2,720.98 2,718.99 2,720.28 6,903.9K
13:04 2,720.07 2,721.72 2,719.73 2,721.09 6,099.4K
13:05 2,721.04 2,721.04 2,720.21 2,720.29 6,990.1K
13:06 2,720.30 2,721.04 2,719.69 2,720.33 6,108.4K
13:07 2,720.07 2,721.66 2,719.56 2,721.40 6,654.5K
13:08 2,721.17 2,721.17 2,719.84 2,719.84 5,645.8K
13:09 2,720.27 2,721.16 2,719.73 2,719.73 5,230.8K
13:10 2,719.89 2,721.11 2,719.89 2,720.84 5,577.4K
13:11 2,720.73 2,721.71 2,719.93 2,720.56 5,088.9K
13:12 2,720.37 2,720.88 2,719.75 2,720.32 4,658.9K
13:13 2,720.32 2,721.24 2,719.37 2,720.02 5,776.6K
13:14 2,720.00 2,720.25 2,719.37 2,720.02 4,175.0K
13:15 2,719.85 2,721.06 2,719.69 2,719.90 7,184.4K
13:16 2,720.47 2,720.59 2,719.20 2,720.56 5,721.9K
13:17 2,720.36 2,721.01 2,719.80 2,720.55 3,424.4K
13:18 2,720.15 2,721.41 2,719.79 2,721.41 4,192.4K
13:19 2,721.24 2,721.30 2,720.35 2,720.85 4,889.1K
13:20 2,720.94 2,722.46 2,720.56 2,722.04 6,650.6K
13:21 2,721.68 2,722.10 2,720.65 2,721.44 6,746.5K
13:22 2,720.41 2,721.66 2,720.41 2,720.70 6,217.8K
13:23 2,721.01 2,722.09 2,721.01 2,721.95 5,003.6K
13:24 2,721.80 2,721.96 2,720.28 2,720.67 6,337.2K
13:25 2,720.88 2,721.38 2,720.39 2,720.67 3,770.5K
13:26 2,721.34 2,721.34 2,719.83 2,720.55 6,874.8K
13:27 2,720.36 2,721.07 2,719.63 2,720.25 6,918.9K
13:28 2,720.61 2,722.51 2,720.61 2,722.27 9,337.3K
13:29 2,722.50 2,723.21 2,721.58 2,722.77 5,988.2K
13:30 2,722.73 2,723.05 2,721.30 2,721.33 5,038.2K
13:31 2,721.96 2,722.56 2,720.93 2,721.91 4,125.7K
13:32 2,722.45 2,723.01 2,721.25 2,722.19 4,324.4K
13:33 2,721.64 2,721.92 2,720.66 2,721.08 5,717.7K
13:34 2,721.22 2,721.98 2,720.62 2,721.94 4,785.2K
13:35 2,721.77 2,722.06 2,720.99 2,722.03 6,913.0K
13:36 2,721.37 2,722.39 2,721.25 2,722.05 4,562.5K
13:37 2,721.06 2,722.06 2,720.59 2,721.19 4,315.7K
13:38 2,721.31 2,721.70 2,720.51 2,720.95 4,273.3K
13:39 2,720.66 2,721.76 2,720.66 2,721.54 4,097.4K
13:40 2,721.77 2,722.49 2,721.01 2,721.95 4,030.9K
13:41 2,720.96 2,722.27 2,720.96 2,722.06 4,031.1K
13:42 2,722.01 2,722.68 2,721.25 2,722.48 5,299.8K
13:43 2,722.24 2,722.69 2,721.46 2,721.46 6,151.3K
13:44 2,721.16 2,722.14 2,720.89 2,720.89 4,931.0K
13:45 2,721.19 2,721.60 2,720.66 2,721.11 6,650.4K
13:46 2,721.39 2,721.85 2,720.36 2,721.03 4,035.0K
13:47 2,721.01 2,721.26 2,719.98 2,719.98 4,680.8K
13:48 2,720.25 2,721.10 2,720.05 2,721.10 5,618.3K
13:49 2,720.47 2,721.01 2,719.92 2,719.92 5,368.0K
13:50 2,720.58 2,720.58 2,719.16 2,719.89 8,697.3K
13:51 2,719.84 2,720.21 2,718.89 2,718.94 4,815.5K
13:52 2,720.01 2,720.01 2,718.93 2,719.01 6,526.6K
13:53 2,719.96 2,720.39 2,718.75 2,720.39 4,088.6K
13:54 2,719.11 2,720.11 2,719.04 2,719.81 4,614.5K
13:55 2,720.06 2,720.62 2,719.34 2,719.55 4,538.4K
13:56 2,720.02 2,721.12 2,719.82 2,720.57 5,946.2K
13:57 2,719.92 2,721.21 2,719.91 2,720.97 3,858.0K
13:58 2,720.46 2,721.38 2,720.03 2,720.72 4,855.9K
13:59 2,721.03 2,721.39 2,720.08 2,720.55 5,391.7K
14:00 2,721.02 2,721.35 2,720.25 2,720.79 4,454.4K
14:01 2,720.45 2,721.26 2,720.05 2,720.90 4,930.7K
14:02 2,721.29 2,722.27 2,720.91 2,721.40 7,258.1K
14:03 2,721.77 2,722.90 2,720.75 2,721.13 5,505.5K
14:04 2,721.08 2,722.19 2,720.73 2,721.14 5,045.4K
14:05 2,721.76 2,722.45 2,721.06 2,721.77 5,024.7K
14:06 2,721.43 2,722.69 2,721.40 2,721.71 5,622.4K
14:07 2,722.15 2,722.45 2,721.28 2,721.44 5,364.4K
14:08 2,722.05 2,722.51 2,721.30 2,722.51 7,089.1K
14:09 2,722.23 2,722.92 2,721.43 2,722.54 4,692.4K
14:10 2,722.62 2,723.20 2,721.83 2,722.66 5,368.2K
14:11 2,721.52 2,723.52 2,721.52 2,722.47 5,728.1K
14:12 2,722.68 2,723.61 2,722.11 2,723.28 4,678.1K
14:13 2,722.65 2,723.51 2,722.26 2,723.18 7,017.1K
14:14 2,722.61 2,723.46 2,722.23 2,723.26 5,269.0K
14:15 2,723.09 2,723.83 2,722.73 2,723.53 4,509.9K
14:16 2,723.11 2,723.45 2,722.45 2,722.74 4,897.4K
14:17 2,722.43 2,723.39 2,722.32 2,723.37 4,962.2K
14:18 2,723.07 2,723.82 2,722.63 2,723.64 4,907.1K
14:19 2,723.25 2,723.94 2,723.14 2,723.90 5,677.5K
14:20 2,723.17 2,724.14 2,723.04 2,723.70 6,859.1K
14:21 2,723.73 2,724.07 2,723.15 2,723.64 5,533.3K
14:22 2,723.92 2,725.08 2,723.68 2,725.08 5,337.8K
14:23 2,723.81 2,724.84 2,723.74 2,724.44 6,024.6K
14:24 2,724.18 2,724.60 2,723.22 2,724.35 5,015.1K
14:25 2,724.21 2,725.25 2,723.37 2,725.25 5,026.4K
14:26 2,724.34 2,725.07 2,723.92 2,725.07 5,638.2K
14:27 2,724.91 2,725.28 2,724.13 2,724.13 5,008.2K
14:28 2,723.93 2,724.72 2,723.55 2,723.65 9,705.3K
14:29 2,723.81 2,724.67 2,723.29 2,724.28 6,843.7K
14:30 2,724.09 2,724.63 2,723.49 2,723.76 6,740.2K
14:31 2,724.10 2,724.10 2,722.83 2,722.99 6,429.0K
14:32 2,723.20 2,723.72 2,722.82 2,722.87 6,768.8K
14:33 2,722.77 2,723.52 2,722.51 2,723.14 8,289.1K
14:34 2,723.19 2,723.62 2,722.31 2,722.85 5,490.4K
14:35 2,722.64 2,723.79 2,722.58 2,723.68 7,046.8K
14:36 2,723.42 2,723.68 2,722.85 2,722.93 6,788.7K
14:37 2,723.20 2,724.08 2,723.02 2,723.44 9,140.3K
14:38 2,723.61 2,724.24 2,723.35 2,723.78 6,567.7K
14:39 2,723.88 2,724.74 2,723.72 2,724.59 7,870.7K
14:40 2,724.37 2,725.25 2,724.02 2,724.87 9,547.8K
14:41 2,724.81 2,725.28 2,724.34 2,724.53 9,614.0K
14:42 2,724.16 2,725.42 2,724.05 2,724.84 7,147.5K
14:43 2,725.49 2,725.72 2,724.29 2,725.26 10,026.5K
14:44 2,725.03 2,725.96 2,724.73 2,725.73 8,666.4K
14:45 2,725.65 2,725.93 2,724.98 2,725.93 7,902.2K
14:46 2,725.60 2,725.60 2,724.08 2,725.18 9,415.2K
14:47 2,725.21 2,725.24 2,724.11 2,725.14 7,558.0K
14:48 2,725.25 2,725.25 2,723.86 2,724.59 13,326.6K
14:49 2,724.37 2,725.69 2,724.37 2,725.24 10,745.0K
14:50 2,725.50 2,725.73 2,724.25 2,725.38 12,424.5K
14:51 2,724.84 2,725.59 2,724.74 2,724.97 14,049.7K
14:52 2,725.59 2,725.82 2,724.66 2,725.41 18,367.9K
14:53 2,724.84 2,726.08 2,724.84 2,725.75 16,265.8K
14:54 2,725.57 2,726.52 2,725.32 2,726.52 14,628.7K
14:55 2,725.60 2,726.60 2,725.13 2,726.26 15,985.6K
14:56 2,726.04 2,726.95 2,725.44 2,726.22 21,226.1K
14:57 2,726.67 2,726.67 2,726.49 2,726.50 713.2K
14:58 2,726.50 2,726.50 2,726.50 2,726.50 0.0K
14:59 2,726.50 2,726.65 2,726.15 2,726.65 48,365.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available