SSE Natural Resource

SSENR
🏛️ china →
3,613.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,741.67 2,741.67 2,741.67 2,741.67 35,253.0K
09:29 2,741.67 2,741.67 2,741.67 2,741.67 0.0K
09:30 2,741.67 2,742.79 2,737.20 2,737.20 159,422.2K
09:31 2,736.43 2,739.67 2,736.43 2,739.23 45,140.5K
09:32 2,739.93 2,743.33 2,738.02 2,738.10 47,994.8K
09:33 2,737.98 2,737.98 2,735.24 2,735.24 28,542.7K
09:34 2,734.82 2,735.39 2,733.07 2,733.61 27,689.4K
09:35 2,732.93 2,734.25 2,731.11 2,733.79 29,179.7K
09:36 2,735.01 2,736.68 2,734.46 2,734.58 20,621.9K
09:37 2,735.44 2,735.44 2,733.44 2,734.84 18,201.4K
09:38 2,734.66 2,734.66 2,732.88 2,733.20 15,724.5K
09:39 2,733.22 2,734.45 2,732.60 2,733.10 20,143.7K
09:40 2,733.18 2,734.55 2,733.00 2,734.12 15,689.8K
09:41 2,733.97 2,736.53 2,733.42 2,735.78 18,832.3K
09:42 2,735.23 2,737.96 2,735.23 2,735.92 19,347.0K
09:43 2,736.34 2,737.47 2,735.76 2,737.47 17,385.4K
09:44 2,737.08 2,739.13 2,736.08 2,738.60 20,139.3K
09:45 2,738.59 2,739.31 2,736.72 2,737.52 17,673.1K
09:46 2,737.46 2,737.96 2,736.30 2,737.69 13,646.2K
09:47 2,736.87 2,738.14 2,736.74 2,736.94 16,282.3K
09:48 2,737.20 2,738.19 2,736.61 2,737.67 13,468.4K
09:49 2,737.29 2,737.85 2,735.40 2,736.74 14,715.0K
09:50 2,735.90 2,737.06 2,735.29 2,736.67 16,998.8K
09:51 2,736.53 2,736.57 2,733.90 2,734.24 13,747.6K
09:52 2,733.98 2,736.19 2,733.88 2,736.19 16,864.2K
09:53 2,735.66 2,737.03 2,735.43 2,736.25 12,559.3K
09:54 2,735.95 2,737.27 2,735.95 2,737.27 12,270.1K
09:55 2,736.57 2,739.07 2,736.57 2,738.54 20,292.9K
09:56 2,738.89 2,738.96 2,737.80 2,738.73 12,569.0K
09:57 2,738.67 2,739.40 2,738.30 2,738.91 13,899.9K
09:58 2,738.86 2,740.10 2,738.86 2,739.59 18,672.0K
09:59 2,739.46 2,740.38 2,738.90 2,739.41 17,943.2K
10:00 2,739.24 2,740.67 2,739.24 2,740.16 25,035.3K
10:01 2,739.65 2,740.10 2,738.87 2,739.28 16,013.3K
10:02 2,739.21 2,739.21 2,737.36 2,738.73 12,788.0K
10:03 2,738.16 2,739.54 2,738.16 2,739.40 12,071.1K
10:04 2,738.55 2,740.35 2,738.55 2,739.79 10,431.7K
10:05 2,738.77 2,741.87 2,738.77 2,741.87 13,436.1K
10:06 2,740.68 2,742.44 2,740.68 2,742.44 15,362.5K
10:07 2,742.53 2,744.27 2,741.71 2,742.22 17,743.9K
10:08 2,741.97 2,742.83 2,741.22 2,742.59 14,266.7K
10:09 2,742.58 2,743.90 2,741.30 2,741.77 16,878.2K
10:10 2,741.17 2,741.17 2,739.06 2,739.80 25,058.9K
10:11 2,739.02 2,739.56 2,738.59 2,738.82 14,127.3K
10:12 2,738.21 2,738.93 2,737.46 2,737.92 15,382.8K
10:13 2,737.81 2,738.88 2,737.81 2,738.81 9,534.9K
10:14 2,738.00 2,738.67 2,737.43 2,738.18 9,724.2K
10:15 2,738.27 2,738.56 2,737.10 2,737.95 8,429.0K
10:16 2,737.53 2,738.68 2,737.19 2,738.46 7,078.8K
10:17 2,737.67 2,739.24 2,737.20 2,739.24 11,233.1K
10:18 2,737.91 2,739.36 2,737.86 2,739.15 10,800.3K
10:19 2,738.07 2,740.82 2,738.07 2,739.93 13,209.9K
10:20 2,739.63 2,740.19 2,738.50 2,740.17 8,828.8K
10:21 2,740.13 2,741.07 2,739.80 2,741.07 5,105.9K
10:22 2,740.67 2,741.10 2,739.82 2,740.47 4,906.0K
10:23 2,739.43 2,740.97 2,739.21 2,740.00 5,999.4K
10:24 2,740.07 2,740.41 2,739.04 2,740.33 8,825.9K
10:25 2,740.38 2,741.03 2,739.48 2,740.39 9,268.7K
10:26 2,740.91 2,741.34 2,739.92 2,740.97 14,466.7K
10:27 2,740.79 2,742.25 2,740.54 2,741.26 9,206.3K
10:28 2,741.00 2,742.37 2,740.54 2,741.64 6,922.8K
10:29 2,741.61 2,741.65 2,740.24 2,740.88 8,260.5K
10:30 2,740.06 2,740.89 2,739.66 2,739.66 6,045.6K
10:31 2,739.64 2,740.36 2,739.02 2,739.81 11,128.2K
10:32 2,740.56 2,740.56 2,739.56 2,739.94 9,926.2K
10:33 2,740.05 2,740.45 2,738.90 2,739.36 10,570.7K
10:34 2,739.08 2,740.25 2,739.04 2,739.42 9,427.6K
10:35 2,738.76 2,740.29 2,737.96 2,738.47 5,102.9K
10:36 2,737.75 2,739.07 2,737.34 2,737.62 12,660.3K
10:37 2,737.03 2,737.41 2,736.19 2,737.12 16,123.2K
10:38 2,736.70 2,738.00 2,736.70 2,737.29 9,591.3K
10:39 2,737.92 2,738.80 2,737.55 2,738.33 10,647.7K
10:40 2,738.31 2,739.02 2,737.72 2,738.56 7,902.0K
10:41 2,738.03 2,738.88 2,737.52 2,738.10 8,099.7K
10:42 2,738.37 2,739.58 2,738.00 2,739.02 9,605.2K
10:43 2,738.74 2,739.63 2,738.13 2,739.06 7,614.4K
10:44 2,738.97 2,739.65 2,738.20 2,739.34 5,702.5K
10:45 2,739.20 2,740.26 2,738.56 2,739.51 7,039.5K
10:46 2,739.90 2,740.29 2,739.06 2,740.05 5,254.2K
10:47 2,739.95 2,741.50 2,739.91 2,740.85 7,336.8K
10:48 2,740.61 2,741.75 2,740.61 2,741.20 5,584.2K
10:49 2,740.30 2,740.79 2,739.60 2,739.75 6,674.1K
10:50 2,739.91 2,741.15 2,739.40 2,740.55 4,358.4K
10:51 2,740.40 2,741.02 2,739.65 2,740.73 5,208.3K
10:52 2,740.91 2,741.68 2,739.98 2,741.03 7,880.1K
10:53 2,740.92 2,742.01 2,740.56 2,741.13 5,736.4K
10:54 2,740.16 2,741.64 2,739.91 2,741.64 4,211.5K
10:55 2,741.44 2,741.67 2,740.49 2,741.36 6,600.6K
10:56 2,741.74 2,742.40 2,741.06 2,741.49 5,779.7K
10:57 2,741.34 2,741.60 2,740.04 2,741.01 3,743.7K
10:58 2,741.46 2,741.70 2,740.32 2,741.02 4,144.8K
10:59 2,740.77 2,742.00 2,740.77 2,741.59 4,029.0K
11:00 2,741.07 2,741.63 2,740.03 2,741.04 5,849.0K
11:01 2,740.37 2,741.59 2,739.56 2,740.58 3,537.8K
11:02 2,740.87 2,741.08 2,739.82 2,740.76 3,727.7K
11:03 2,740.96 2,741.33 2,739.41 2,739.41 4,185.9K
11:04 2,739.19 2,739.90 2,738.21 2,738.96 5,728.1K
11:05 2,738.73 2,738.88 2,737.63 2,738.67 5,037.2K
11:06 2,738.64 2,739.59 2,737.76 2,738.45 3,129.3K
11:07 2,738.17 2,738.83 2,737.43 2,738.55 4,686.4K
11:08 2,738.37 2,739.06 2,737.45 2,737.95 5,081.0K
11:09 2,737.98 2,738.39 2,737.05 2,737.05 4,442.9K
11:10 2,737.79 2,738.47 2,737.11 2,738.27 4,592.4K
11:11 2,738.31 2,738.59 2,737.44 2,737.64 3,865.6K
11:12 2,737.32 2,738.02 2,737.06 2,737.83 4,393.4K
11:13 2,737.41 2,738.45 2,736.76 2,737.98 3,718.7K
11:14 2,738.35 2,739.21 2,737.84 2,738.57 3,451.2K
11:15 2,738.39 2,739.35 2,737.87 2,738.87 2,818.7K
11:16 2,738.83 2,738.83 2,736.99 2,737.16 3,194.0K
11:17 2,737.32 2,738.58 2,737.32 2,738.01 2,933.4K
11:18 2,738.01 2,739.00 2,737.45 2,737.93 3,699.8K
11:19 2,738.20 2,739.24 2,737.14 2,738.05 4,551.4K
11:20 2,737.22 2,738.53 2,737.22 2,737.65 4,162.5K
11:21 2,737.13 2,738.71 2,737.13 2,738.19 3,425.6K
11:22 2,738.11 2,738.15 2,736.68 2,737.33 4,402.0K
11:23 2,737.03 2,737.32 2,735.24 2,735.81 7,504.2K
11:24 2,734.81 2,736.21 2,734.81 2,736.15 5,153.5K
11:25 2,736.09 2,736.81 2,735.25 2,735.92 4,076.8K
11:26 2,734.91 2,735.78 2,734.66 2,735.03 9,037.0K
11:27 2,734.47 2,735.72 2,734.35 2,735.51 4,765.9K
11:28 2,735.53 2,735.83 2,734.57 2,735.22 4,261.3K
11:29 2,734.57 2,736.15 2,734.55 2,735.90 4,998.0K
11:30 2,735.59 2,735.59 2,734.90 2,734.90 457.8K
11:31 2,734.90 2,734.90 2,734.90 2,734.90 0.0K
11:32 2,734.90 2,734.90 2,734.90 2,734.90 0.0K
11:33 2,734.90 2,734.90 2,734.90 2,734.90 0.0K
11:34 2,734.90 2,734.90 2,734.90 2,734.90 0.0K
11:35 2,734.90 2,734.90 2,734.90 2,734.90 0.0K
11:36 2,734.90 2,734.90 2,734.90 2,734.90 0.0K
11:37 2,734.90 2,734.90 2,734.90 2,734.90 0.0K
11:38 2,734.90 2,734.90 2,734.90 2,734.90 0.0K
11:39 2,734.90 2,734.90 2,734.90 2,734.90 0.0K
11:40 2,734.90 2,734.90 2,734.90 2,734.90 0.0K
11:41 2,734.90 2,734.90 2,734.90 2,734.90 0.0K
11:42 2,734.90 2,734.90 2,734.90 2,734.90 0.0K
11:43 2,734.90 2,734.90 2,734.90 2,734.90 0.0K
11:44 2,734.90 2,734.90 2,734.90 2,734.90 0.0K
11:45 2,734.90 2,734.90 2,734.90 2,734.90 0.0K
11:46 2,734.90 2,734.90 2,734.90 2,734.90 0.0K
11:47 2,734.90 2,734.90 2,734.90 2,734.90 0.0K
11:48 2,734.90 2,734.90 2,734.90 2,734.90 0.0K
11:49 2,734.90 2,734.90 2,734.90 2,734.90 0.0K
11:50 2,734.90 2,734.90 2,734.90 2,734.90 0.0K
11:51 2,734.90 2,734.90 2,734.90 2,734.90 0.0K
11:52 2,734.90 2,734.90 2,734.90 2,734.90 0.0K
11:53 2,734.90 2,734.90 2,734.90 2,734.90 0.0K
11:54 2,734.90 2,734.90 2,734.90 2,734.90 0.0K
11:55 2,734.90 2,734.90 2,734.90 2,734.90 0.0K
11:56 2,734.90 2,734.90 2,734.90 2,734.90 0.0K
11:57 2,734.90 2,734.90 2,734.90 2,734.90 0.0K
11:58 2,734.90 2,734.90 2,734.90 2,734.90 0.0K
11:59 2,734.90 2,734.90 2,734.90 2,734.90 0.0K
12:00 2,734.90 2,734.90 2,734.90 2,734.90 0.0K
12:01 2,734.90 2,734.90 2,734.90 2,734.90 0.0K
12:02 2,734.90 2,734.90 2,734.90 2,734.90 0.0K
12:03 2,734.90 2,734.90 2,734.90 2,734.90 0.0K
12:04 2,734.90 2,734.90 2,734.90 2,734.90 0.0K
12:05 2,734.90 2,734.90 2,734.90 2,734.90 0.0K
12:06 2,734.90 2,734.90 2,734.90 2,734.90 0.0K
12:07 2,734.90 2,734.90 2,734.90 2,734.90 0.0K
12:08 2,734.90 2,734.90 2,734.90 2,734.90 0.0K
12:09 2,734.90 2,734.90 2,734.90 2,734.90 0.0K
12:10 2,734.90 2,734.90 2,734.90 2,734.90 0.0K
12:11 2,734.90 2,734.90 2,734.90 2,734.90 0.0K
12:12 2,734.90 2,734.90 2,734.90 2,734.90 0.0K
12:13 2,734.90 2,734.90 2,734.90 2,734.90 0.0K
12:14 2,734.90 2,734.90 2,734.90 2,734.90 0.0K
12:15 2,734.90 2,734.90 2,734.90 2,734.90 0.0K
12:16 2,734.90 2,734.90 2,734.90 2,734.90 0.0K
12:17 2,734.90 2,734.90 2,734.90 2,734.90 0.0K
12:18 2,734.90 2,734.90 2,734.90 2,734.90 0.0K
12:19 2,734.90 2,734.90 2,734.90 2,734.90 0.0K
12:20 2,734.90 2,734.90 2,734.90 2,734.90 0.0K
12:21 2,734.90 2,734.90 2,734.90 2,734.90 0.0K
12:22 2,734.90 2,734.90 2,734.90 2,734.90 0.0K
12:23 2,734.90 2,734.90 2,734.90 2,734.90 0.0K
12:24 2,734.90 2,734.90 2,734.90 2,734.90 0.0K
12:25 2,734.90 2,734.90 2,734.90 2,734.90 0.0K
12:26 2,734.90 2,734.90 2,734.90 2,734.90 0.0K
12:27 2,734.90 2,734.90 2,734.90 2,734.90 0.0K
12:28 2,734.90 2,734.90 2,734.90 2,734.90 0.0K
12:29 2,734.90 2,734.90 2,734.90 2,734.90 0.0K
12:30 2,734.90 2,734.90 2,734.90 2,734.90 0.0K
12:31 2,734.90 2,734.90 2,734.90 2,734.90 0.0K
12:32 2,734.90 2,734.90 2,734.90 2,734.90 0.0K
12:33 2,734.90 2,734.90 2,734.90 2,734.90 0.0K
12:34 2,734.90 2,734.90 2,734.90 2,734.90 0.0K
12:35 2,734.90 2,734.90 2,734.90 2,734.90 0.0K
12:36 2,734.90 2,734.90 2,734.90 2,734.90 0.0K
12:37 2,734.90 2,734.90 2,734.90 2,734.90 0.0K
12:38 2,734.90 2,734.90 2,734.90 2,734.90 0.0K
12:39 2,734.90 2,734.90 2,734.90 2,734.90 0.0K
12:40 2,734.90 2,734.90 2,734.90 2,734.90 0.0K
12:41 2,734.90 2,734.90 2,734.90 2,734.90 0.0K
12:42 2,734.90 2,734.90 2,734.90 2,734.90 0.0K
12:43 2,734.90 2,734.90 2,734.90 2,734.90 0.0K
12:44 2,734.90 2,734.90 2,734.90 2,734.90 0.0K
12:45 2,734.90 2,734.90 2,734.90 2,734.90 0.0K
12:46 2,734.90 2,734.90 2,734.90 2,734.90 0.0K
12:47 2,734.90 2,734.90 2,734.90 2,734.90 0.0K
12:48 2,734.90 2,734.90 2,734.90 2,734.90 0.0K
12:49 2,734.90 2,734.90 2,734.90 2,734.90 0.0K
12:50 2,734.90 2,734.90 2,734.90 2,734.90 0.0K
12:51 2,734.90 2,734.90 2,734.90 2,734.90 0.0K
12:52 2,734.90 2,734.90 2,734.90 2,734.90 0.0K
12:53 2,734.90 2,734.90 2,734.90 2,734.90 0.0K
12:54 2,734.90 2,734.90 2,734.90 2,734.90 0.0K
12:55 2,734.90 2,734.90 2,734.90 2,734.90 0.0K
12:56 2,734.90 2,734.90 2,734.90 2,734.90 0.0K
12:57 2,734.90 2,734.90 2,734.90 2,734.90 0.0K
12:58 2,734.90 2,734.90 2,734.90 2,734.90 0.0K
12:59 2,734.90 2,734.90 2,734.90 2,734.90 0.0K
13:00 2,734.90 2,739.63 2,734.90 2,738.21 24,304.4K
13:01 2,738.58 2,738.80 2,736.39 2,736.43 10,528.0K
13:02 2,736.01 2,736.88 2,735.34 2,736.88 7,726.7K
13:03 2,736.49 2,737.24 2,735.73 2,736.62 4,656.1K
13:04 2,735.26 2,736.62 2,735.26 2,736.26 5,209.0K
13:05 2,735.98 2,737.00 2,735.85 2,736.93 2,706.4K
13:06 2,736.69 2,737.03 2,735.86 2,737.02 2,933.1K
13:07 2,737.11 2,737.11 2,735.80 2,736.58 3,843.8K
13:08 2,736.44 2,737.14 2,735.56 2,736.35 2,984.9K
13:09 2,736.74 2,736.81 2,735.76 2,736.47 3,924.4K
13:10 2,735.71 2,737.03 2,735.71 2,736.90 2,948.0K
13:11 2,736.37 2,738.17 2,735.93 2,738.14 3,384.7K
13:12 2,738.39 2,738.87 2,737.66 2,738.69 3,992.9K
13:13 2,738.66 2,739.45 2,737.70 2,738.73 5,399.0K
13:14 2,738.90 2,739.68 2,737.90 2,738.99 4,412.1K
13:15 2,738.85 2,741.36 2,738.85 2,741.36 8,702.3K
13:16 2,740.98 2,741.22 2,739.68 2,740.00 5,289.8K
13:17 2,739.84 2,740.50 2,739.19 2,740.16 4,075.9K
13:18 2,740.69 2,741.29 2,739.84 2,741.06 3,198.1K
13:19 2,740.76 2,741.57 2,739.66 2,741.57 5,505.6K
13:20 2,741.40 2,742.24 2,740.83 2,742.12 6,842.7K
13:21 2,741.57 2,742.25 2,740.49 2,742.25 6,335.6K
13:22 2,741.75 2,742.70 2,740.87 2,741.56 6,126.2K
13:23 2,742.10 2,742.45 2,741.39 2,741.84 3,884.1K
13:24 2,742.54 2,742.62 2,741.23 2,741.81 3,372.9K
13:25 2,741.95 2,741.95 2,740.37 2,741.36 6,599.7K
13:26 2,741.49 2,741.64 2,740.90 2,740.90 3,879.5K
13:27 2,741.68 2,742.48 2,740.92 2,742.48 4,006.2K
13:28 2,742.27 2,742.27 2,740.48 2,741.56 5,296.0K
13:29 2,741.49 2,741.78 2,740.63 2,741.51 3,602.8K
13:30 2,741.08 2,742.03 2,739.96 2,740.98 4,587.7K
13:31 2,741.23 2,741.61 2,740.31 2,740.68 3,045.5K
13:32 2,740.39 2,740.74 2,739.06 2,740.14 7,996.2K
13:33 2,739.88 2,740.30 2,739.47 2,739.86 3,663.4K
13:34 2,739.67 2,740.61 2,739.41 2,740.18 4,280.5K
13:35 2,740.54 2,740.92 2,739.51 2,740.09 3,514.5K
13:36 2,739.77 2,740.54 2,739.13 2,739.44 2,692.9K
13:37 2,739.33 2,740.31 2,739.08 2,740.21 3,615.2K
13:38 2,740.19 2,741.09 2,739.74 2,740.24 3,133.2K
13:39 2,740.46 2,741.42 2,740.46 2,740.82 5,097.6K
13:40 2,740.98 2,741.78 2,740.82 2,741.63 3,906.3K
13:41 2,741.17 2,742.03 2,740.76 2,741.20 5,124.1K
13:42 2,741.43 2,742.23 2,741.06 2,741.41 4,627.4K
13:43 2,741.69 2,742.39 2,739.97 2,741.44 4,555.2K
13:44 2,742.00 2,742.86 2,741.30 2,742.24 3,645.7K
13:45 2,742.27 2,743.30 2,741.96 2,742.62 4,644.7K
13:46 2,742.98 2,743.38 2,742.16 2,743.20 5,331.6K
13:47 2,743.14 2,743.90 2,742.27 2,743.02 5,242.6K
13:48 2,742.59 2,743.71 2,742.59 2,743.71 4,378.3K
13:49 2,743.46 2,743.46 2,742.06 2,742.63 4,212.0K
13:50 2,742.46 2,743.36 2,742.30 2,742.88 3,489.6K
13:51 2,743.25 2,743.90 2,742.67 2,743.22 4,048.7K
13:52 2,743.11 2,743.41 2,741.90 2,743.15 4,077.1K
13:53 2,743.00 2,743.73 2,742.57 2,742.65 4,013.4K
13:54 2,742.20 2,743.24 2,741.86 2,741.87 6,557.2K
13:55 2,742.19 2,742.82 2,741.25 2,742.26 3,207.0K
13:56 2,742.41 2,743.15 2,741.46 2,742.27 3,838.8K
13:57 2,742.17 2,743.52 2,742.17 2,743.52 5,247.8K
13:58 2,743.56 2,744.12 2,742.97 2,744.12 4,579.4K
13:59 2,744.13 2,744.67 2,743.22 2,743.47 5,174.7K
14:00 2,743.57 2,744.38 2,743.00 2,744.38 5,744.4K
14:01 2,744.00 2,744.12 2,743.02 2,743.36 4,331.6K
14:02 2,743.68 2,745.33 2,743.61 2,744.01 4,623.4K
14:03 2,744.95 2,745.67 2,744.18 2,745.16 3,938.1K
14:04 2,745.06 2,745.10 2,743.26 2,743.81 4,015.1K
14:05 2,743.68 2,744.16 2,743.28 2,743.91 4,397.9K
14:06 2,743.78 2,744.50 2,742.31 2,742.31 4,976.7K
14:07 2,742.15 2,743.19 2,741.99 2,742.77 3,748.5K
14:08 2,741.96 2,743.34 2,741.85 2,743.24 3,626.7K
14:09 2,742.57 2,742.93 2,741.57 2,741.78 3,399.0K
14:10 2,741.79 2,742.90 2,741.59 2,741.97 6,215.6K
14:11 2,742.05 2,742.92 2,741.82 2,742.92 3,225.4K
14:12 2,742.17 2,742.93 2,742.07 2,742.90 3,255.4K
14:13 2,742.09 2,743.75 2,741.92 2,742.39 2,365.4K
14:14 2,742.43 2,743.89 2,742.04 2,743.48 3,352.9K
14:15 2,743.03 2,743.65 2,742.10 2,742.23 2,865.4K
14:16 2,742.85 2,743.33 2,741.79 2,742.96 3,669.1K
14:17 2,743.39 2,743.41 2,742.15 2,742.95 3,253.1K
14:18 2,743.10 2,743.43 2,741.64 2,742.79 5,397.7K
14:19 2,741.95 2,743.30 2,741.72 2,742.97 3,241.7K
14:20 2,742.89 2,743.02 2,741.58 2,742.63 4,030.6K
14:21 2,742.86 2,743.43 2,741.63 2,742.23 3,733.0K
14:22 2,742.18 2,743.18 2,741.63 2,742.05 5,791.2K
14:23 2,741.48 2,742.79 2,741.48 2,741.66 4,331.3K
14:24 2,741.08 2,742.12 2,740.95 2,742.06 4,463.0K
14:25 2,741.98 2,741.98 2,740.08 2,741.02 9,377.2K
14:26 2,741.38 2,741.38 2,740.09 2,741.08 4,797.6K
14:27 2,741.22 2,741.54 2,740.30 2,740.30 3,927.8K
14:28 2,741.14 2,741.74 2,740.25 2,740.91 2,961.8K
14:29 2,741.02 2,741.74 2,740.64 2,741.47 4,817.4K
14:30 2,741.53 2,741.93 2,740.41 2,740.47 5,447.9K
14:31 2,741.32 2,742.19 2,740.41 2,741.45 4,570.3K
14:32 2,741.38 2,742.22 2,740.33 2,741.39 6,452.8K
14:33 2,742.25 2,742.34 2,740.92 2,741.61 5,052.2K
14:34 2,741.65 2,742.50 2,741.59 2,742.24 5,542.3K
14:35 2,742.08 2,742.60 2,741.61 2,741.61 6,190.0K
14:36 2,742.07 2,742.45 2,741.67 2,742.22 3,933.7K
14:37 2,742.06 2,742.31 2,741.10 2,741.83 4,538.1K
14:38 2,741.59 2,741.88 2,740.69 2,741.65 5,267.2K
14:39 2,741.06 2,741.57 2,740.09 2,740.09 6,992.3K
14:40 2,740.09 2,741.19 2,740.07 2,741.14 8,609.2K
14:41 2,741.01 2,741.01 2,739.99 2,740.16 6,015.2K
14:42 2,740.91 2,740.91 2,739.90 2,740.29 6,918.0K
14:43 2,739.88 2,740.99 2,739.83 2,740.87 5,805.2K
14:44 2,741.37 2,741.37 2,740.27 2,741.10 8,669.9K
14:45 2,740.99 2,741.62 2,740.07 2,740.07 6,763.7K
14:46 2,741.02 2,741.07 2,739.89 2,740.29 5,776.3K
14:47 2,740.21 2,741.07 2,739.87 2,740.61 6,930.1K
14:48 2,740.03 2,740.61 2,739.36 2,739.36 7,671.4K
14:49 2,740.18 2,740.91 2,739.15 2,739.80 7,150.9K
14:50 2,740.11 2,740.64 2,739.77 2,740.64 8,473.3K
14:51 2,740.21 2,741.18 2,739.96 2,740.80 9,640.5K
14:52 2,740.10 2,741.29 2,739.58 2,740.57 9,171.6K
14:53 2,740.22 2,741.58 2,739.76 2,740.66 9,569.2K
14:54 2,740.87 2,741.15 2,740.11 2,740.96 11,061.1K
14:55 2,739.88 2,741.71 2,739.88 2,741.63 10,934.4K
14:56 2,740.55 2,742.43 2,740.32 2,742.43 16,558.2K
14:57 2,741.27 2,741.35 2,741.07 2,741.35 799.0K
14:58 2,741.35 2,741.35 2,741.35 2,741.35 0.0K
14:59 2,741.35 2,741.35 2,740.39 2,740.39 35,423.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available