SSE Natural Resource

SSENR
🏛️ china →
3,613.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,760.27 2,760.27 2,760.27 2,760.27 24,143.0K
09:29 2,760.27 2,760.27 2,760.27 2,760.27 0.0K
09:30 2,760.27 2,764.30 2,760.27 2,762.99 70,806.2K
09:31 2,763.62 2,763.62 2,760.94 2,763.59 42,519.6K
09:32 2,762.87 2,766.86 2,762.67 2,765.94 36,554.1K
09:33 2,766.68 2,770.02 2,766.68 2,770.02 31,456.4K
09:34 2,770.03 2,770.67 2,769.19 2,769.38 24,549.7K
09:35 2,770.08 2,770.86 2,768.99 2,770.86 25,203.1K
09:36 2,770.75 2,770.87 2,768.93 2,770.46 28,712.5K
09:37 2,770.14 2,770.62 2,767.92 2,768.77 25,495.1K
09:38 2,768.32 2,771.13 2,768.28 2,771.13 22,078.4K
09:39 2,770.56 2,771.98 2,769.33 2,771.81 22,286.3K
09:40 2,771.08 2,772.12 2,769.80 2,770.87 20,242.7K
09:41 2,770.48 2,771.22 2,770.02 2,770.41 20,400.8K
09:42 2,770.86 2,771.17 2,768.60 2,769.30 19,672.7K
09:43 2,770.44 2,771.47 2,769.44 2,770.03 16,812.7K
09:44 2,769.86 2,770.28 2,768.92 2,770.28 18,401.9K
09:45 2,769.69 2,770.85 2,768.56 2,769.13 16,980.2K
09:46 2,769.08 2,770.85 2,769.02 2,770.85 20,437.0K
09:47 2,769.85 2,770.82 2,769.41 2,770.34 21,505.5K
09:48 2,770.30 2,771.53 2,770.10 2,771.00 22,966.9K
09:49 2,770.78 2,772.02 2,769.78 2,772.02 89,959.2K
09:50 2,772.49 2,772.70 2,769.89 2,769.89 25,375.4K
09:51 2,768.83 2,771.54 2,768.77 2,771.32 24,496.6K
09:52 2,771.23 2,771.65 2,769.07 2,770.45 20,070.5K
09:53 2,770.65 2,772.48 2,770.38 2,770.38 24,352.3K
09:54 2,770.67 2,771.19 2,769.30 2,770.63 14,468.0K
09:55 2,771.16 2,771.21 2,767.23 2,767.45 15,914.6K
09:56 2,767.79 2,768.21 2,767.14 2,767.14 59,451.1K
09:57 2,768.05 2,768.63 2,767.41 2,768.30 18,505.2K
09:58 2,768.39 2,769.06 2,767.70 2,767.99 10,705.7K
09:59 2,767.95 2,768.06 2,765.64 2,765.64 13,069.8K
10:00 2,765.32 2,765.32 2,763.02 2,763.19 27,399.5K
10:01 2,763.13 2,763.89 2,762.03 2,762.98 14,040.0K
10:02 2,762.90 2,763.39 2,761.70 2,762.52 11,859.3K
10:03 2,762.59 2,764.01 2,761.71 2,763.69 10,815.8K
10:04 2,763.77 2,765.08 2,763.09 2,764.97 12,562.8K
10:05 2,764.88 2,764.88 2,763.25 2,764.18 12,695.1K
10:06 2,763.93 2,764.30 2,762.28 2,763.35 11,013.7K
10:07 2,763.48 2,767.49 2,763.48 2,766.97 10,109.8K
10:08 2,766.97 2,767.44 2,766.04 2,767.44 10,067.0K
10:09 2,767.74 2,768.02 2,766.28 2,767.03 12,746.2K
10:10 2,766.78 2,767.70 2,766.35 2,767.08 9,341.4K
10:11 2,766.89 2,768.66 2,766.89 2,767.79 9,915.0K
10:12 2,768.30 2,768.57 2,767.00 2,768.13 8,458.3K
10:13 2,767.84 2,769.77 2,767.41 2,769.23 12,202.8K
10:14 2,769.65 2,770.41 2,768.80 2,769.53 11,576.4K
10:15 2,769.69 2,769.80 2,768.52 2,769.52 9,756.4K
10:16 2,769.88 2,769.88 2,768.22 2,769.36 7,968.3K
10:17 2,768.97 2,771.39 2,768.97 2,770.07 14,711.5K
10:18 2,770.43 2,772.19 2,770.43 2,772.17 21,755.2K
10:19 2,772.21 2,773.69 2,771.46 2,772.14 35,219.4K
10:20 2,772.30 2,772.30 2,769.54 2,769.54 14,792.3K
10:21 2,769.88 2,770.84 2,769.43 2,769.58 10,676.6K
10:22 2,770.19 2,771.69 2,770.04 2,770.95 15,687.6K
10:23 2,770.80 2,770.85 2,769.60 2,770.30 12,386.6K
10:24 2,770.29 2,771.54 2,769.05 2,771.40 17,594.5K
10:25 2,771.41 2,772.18 2,770.93 2,771.55 9,304.7K
10:26 2,771.53 2,771.53 2,769.07 2,769.07 11,405.5K
10:27 2,769.58 2,770.29 2,768.66 2,769.44 12,201.3K
10:28 2,769.61 2,769.98 2,767.97 2,768.06 12,272.2K
10:29 2,768.21 2,769.30 2,768.21 2,768.63 5,784.1K
10:30 2,769.47 2,769.47 2,767.77 2,767.77 5,715.0K
10:31 2,768.43 2,768.72 2,767.80 2,768.35 7,617.2K
10:32 2,768.12 2,768.88 2,767.56 2,768.86 5,564.0K
10:33 2,769.01 2,769.46 2,768.08 2,768.85 6,268.0K
10:34 2,769.70 2,770.22 2,768.82 2,769.39 5,311.8K
10:35 2,769.93 2,770.19 2,768.82 2,769.16 5,927.7K
10:36 2,769.79 2,770.03 2,768.81 2,769.63 5,132.1K
10:37 2,769.50 2,769.50 2,767.98 2,768.35 7,636.2K
10:38 2,768.76 2,769.44 2,767.95 2,769.02 7,239.3K
10:39 2,768.92 2,770.25 2,768.92 2,769.80 7,145.0K
10:40 2,770.46 2,770.46 2,769.33 2,769.65 7,161.2K
10:41 2,769.94 2,770.04 2,768.04 2,769.03 7,439.1K
10:42 2,769.07 2,769.48 2,767.71 2,768.26 6,024.0K
10:43 2,767.33 2,768.19 2,766.90 2,767.60 6,356.2K
10:44 2,767.93 2,768.16 2,766.97 2,767.84 5,767.7K
10:45 2,767.36 2,767.69 2,766.02 2,766.25 5,623.6K
10:46 2,766.76 2,767.11 2,765.25 2,765.25 9,188.5K
10:47 2,765.53 2,766.19 2,764.98 2,766.03 7,155.9K
10:48 2,766.64 2,767.25 2,766.08 2,766.33 5,312.0K
10:49 2,766.72 2,767.24 2,765.93 2,766.11 5,648.1K
10:50 2,766.63 2,767.28 2,765.56 2,765.71 13,500.2K
10:51 2,765.34 2,766.11 2,764.87 2,765.12 10,741.3K
10:52 2,765.11 2,765.90 2,764.65 2,765.10 6,295.9K
10:53 2,765.75 2,766.29 2,764.81 2,764.81 5,575.3K
10:54 2,765.61 2,766.00 2,764.31 2,764.62 5,275.4K
10:55 2,764.95 2,765.34 2,762.89 2,763.07 15,682.7K
10:56 2,763.43 2,763.60 2,762.04 2,762.38 13,211.0K
10:57 2,762.98 2,763.48 2,762.30 2,762.72 6,406.4K
10:58 2,763.35 2,764.14 2,763.08 2,763.69 7,463.4K
10:59 2,763.49 2,763.93 2,762.37 2,762.79 8,728.2K
11:00 2,762.74 2,763.16 2,761.95 2,762.45 7,433.2K
11:01 2,762.81 2,763.42 2,762.31 2,762.31 9,032.0K
11:02 2,762.20 2,763.41 2,762.00 2,762.49 7,083.1K
11:03 2,762.59 2,762.59 2,760.76 2,760.76 9,471.1K
11:04 2,761.09 2,761.09 2,759.80 2,760.50 29,223.2K
11:05 2,760.70 2,760.70 2,759.39 2,760.69 8,773.3K
11:06 2,760.63 2,761.29 2,759.94 2,760.86 6,212.9K
11:07 2,761.17 2,761.49 2,760.26 2,760.70 4,651.4K
11:08 2,761.06 2,761.35 2,759.90 2,760.90 4,552.8K
11:09 2,760.70 2,761.63 2,759.60 2,761.47 4,888.5K
11:10 2,761.28 2,761.69 2,760.21 2,760.82 4,962.4K
11:11 2,760.61 2,761.01 2,759.65 2,760.55 4,566.8K
11:12 2,759.79 2,760.54 2,759.05 2,759.34 6,917.0K
11:13 2,759.57 2,760.63 2,759.37 2,760.21 4,447.7K
11:14 2,759.48 2,759.83 2,758.83 2,759.51 6,570.1K
11:15 2,759.43 2,760.40 2,759.08 2,759.44 6,447.3K
11:16 2,759.45 2,759.45 2,757.65 2,757.65 20,435.6K
11:17 2,757.62 2,758.73 2,757.62 2,758.10 6,894.4K
11:18 2,758.48 2,758.76 2,757.49 2,757.91 6,261.6K
11:19 2,757.46 2,758.93 2,757.46 2,758.83 5,037.7K
11:20 2,758.60 2,759.06 2,757.78 2,758.09 4,027.0K
11:21 2,758.10 2,759.34 2,757.71 2,758.60 9,013.3K
11:22 2,759.06 2,759.17 2,758.32 2,758.32 6,168.4K
11:23 2,759.01 2,759.20 2,757.35 2,757.35 5,881.7K
11:24 2,758.03 2,758.03 2,756.16 2,757.16 8,098.8K
11:25 2,757.31 2,757.52 2,756.69 2,757.39 4,927.2K
11:26 2,757.24 2,757.68 2,756.64 2,756.73 6,266.0K
11:27 2,756.90 2,757.62 2,756.29 2,756.80 4,766.4K
11:28 2,757.00 2,758.25 2,756.72 2,757.86 5,740.8K
11:29 2,757.37 2,758.81 2,757.37 2,758.51 4,826.7K
11:30 2,758.35 2,758.35 2,758.22 2,758.22 490.6K
11:31 2,758.22 2,758.22 2,758.22 2,758.22 0.0K
11:32 2,758.22 2,758.22 2,758.22 2,758.22 0.0K
11:33 2,758.22 2,758.22 2,758.22 2,758.22 0.0K
11:34 2,758.22 2,758.22 2,758.22 2,758.22 0.0K
11:35 2,758.22 2,758.22 2,758.22 2,758.22 0.0K
11:36 2,758.22 2,758.22 2,758.22 2,758.22 0.0K
11:37 2,758.22 2,758.22 2,758.22 2,758.22 0.0K
11:38 2,758.22 2,758.22 2,758.22 2,758.22 0.0K
11:39 2,758.22 2,758.22 2,758.22 2,758.22 0.0K
11:40 2,758.22 2,758.22 2,758.22 2,758.22 0.0K
11:41 2,758.22 2,758.22 2,758.22 2,758.22 0.0K
11:42 2,758.22 2,758.22 2,758.22 2,758.22 0.0K
11:43 2,758.22 2,758.22 2,758.22 2,758.22 0.0K
11:44 2,758.22 2,758.22 2,758.22 2,758.22 0.0K
11:45 2,758.22 2,758.22 2,758.22 2,758.22 0.0K
11:46 2,758.22 2,758.22 2,758.22 2,758.22 0.0K
11:47 2,758.22 2,758.22 2,758.22 2,758.22 0.0K
11:48 2,758.22 2,758.22 2,758.22 2,758.22 0.0K
11:49 2,758.22 2,758.22 2,758.22 2,758.22 0.0K
11:50 2,758.22 2,758.22 2,758.22 2,758.22 0.0K
11:51 2,758.22 2,758.22 2,758.22 2,758.22 0.0K
11:52 2,758.22 2,758.22 2,758.22 2,758.22 0.0K
11:53 2,758.22 2,758.22 2,758.22 2,758.22 0.0K
11:54 2,758.22 2,758.22 2,758.22 2,758.22 0.0K
11:55 2,758.22 2,758.22 2,758.22 2,758.22 0.0K
11:56 2,758.22 2,758.22 2,758.22 2,758.22 0.0K
11:57 2,758.22 2,758.22 2,758.22 2,758.22 0.0K
11:58 2,758.22 2,758.22 2,758.22 2,758.22 0.0K
11:59 2,758.22 2,758.22 2,758.22 2,758.22 0.0K
12:00 2,758.22 2,758.22 2,758.22 2,758.22 0.0K
12:01 2,758.22 2,758.22 2,758.22 2,758.22 0.0K
12:02 2,758.22 2,758.22 2,758.22 2,758.22 0.0K
12:03 2,758.22 2,758.22 2,758.22 2,758.22 0.0K
12:04 2,758.22 2,758.22 2,758.22 2,758.22 0.0K
12:05 2,758.22 2,758.22 2,758.22 2,758.22 0.0K
12:06 2,758.22 2,758.22 2,758.22 2,758.22 0.0K
12:07 2,758.22 2,758.22 2,758.22 2,758.22 0.0K
12:08 2,758.22 2,758.22 2,758.22 2,758.22 0.0K
12:09 2,758.22 2,758.22 2,758.22 2,758.22 0.0K
12:10 2,758.22 2,758.22 2,758.22 2,758.22 0.0K
12:11 2,758.22 2,758.22 2,758.22 2,758.22 0.0K
12:12 2,758.22 2,758.22 2,758.22 2,758.22 0.0K
12:13 2,758.22 2,758.22 2,758.22 2,758.22 0.0K
12:14 2,758.22 2,758.22 2,758.22 2,758.22 0.0K
12:15 2,758.22 2,758.22 2,758.22 2,758.22 0.0K
12:16 2,758.22 2,758.22 2,758.22 2,758.22 0.0K
12:17 2,758.22 2,758.22 2,758.22 2,758.22 0.0K
12:18 2,758.22 2,758.22 2,758.22 2,758.22 0.0K
12:19 2,758.22 2,758.22 2,758.22 2,758.22 0.0K
12:20 2,758.22 2,758.22 2,758.22 2,758.22 0.0K
12:21 2,758.22 2,758.22 2,758.22 2,758.22 0.0K
12:22 2,758.22 2,758.22 2,758.22 2,758.22 0.0K
12:23 2,758.22 2,758.22 2,758.22 2,758.22 0.0K
12:24 2,758.22 2,758.22 2,758.22 2,758.22 0.0K
12:25 2,758.22 2,758.22 2,758.22 2,758.22 0.0K
12:26 2,758.22 2,758.22 2,758.22 2,758.22 0.0K
12:27 2,758.22 2,758.22 2,758.22 2,758.22 0.0K
12:28 2,758.22 2,758.22 2,758.22 2,758.22 0.0K
12:29 2,758.22 2,758.22 2,758.22 2,758.22 0.0K
12:30 2,758.22 2,758.22 2,758.22 2,758.22 0.0K
12:31 2,758.22 2,758.22 2,758.22 2,758.22 0.0K
12:32 2,758.22 2,758.22 2,758.22 2,758.22 0.0K
12:33 2,758.22 2,758.22 2,758.22 2,758.22 0.0K
12:34 2,758.22 2,758.22 2,758.22 2,758.22 0.0K
12:35 2,758.22 2,758.22 2,758.22 2,758.22 0.0K
12:36 2,758.22 2,758.22 2,758.22 2,758.22 0.0K
12:37 2,758.22 2,758.22 2,758.22 2,758.22 0.0K
12:38 2,758.22 2,758.22 2,758.22 2,758.22 0.0K
12:39 2,758.22 2,758.22 2,758.22 2,758.22 0.0K
12:40 2,758.22 2,758.22 2,758.22 2,758.22 0.0K
12:41 2,758.22 2,758.22 2,758.22 2,758.22 0.0K
12:42 2,758.22 2,758.22 2,758.22 2,758.22 0.0K
12:43 2,758.22 2,758.22 2,758.22 2,758.22 0.0K
12:44 2,758.22 2,758.22 2,758.22 2,758.22 0.0K
12:45 2,758.22 2,758.22 2,758.22 2,758.22 0.0K
12:46 2,758.22 2,758.22 2,758.22 2,758.22 0.0K
12:47 2,758.22 2,758.22 2,758.22 2,758.22 0.0K
12:48 2,758.22 2,758.22 2,758.22 2,758.22 0.0K
12:49 2,758.22 2,758.22 2,758.22 2,758.22 0.0K
12:50 2,758.22 2,758.22 2,758.22 2,758.22 0.0K
12:51 2,758.22 2,758.22 2,758.22 2,758.22 0.0K
12:52 2,758.22 2,758.22 2,758.22 2,758.22 0.0K
12:53 2,758.22 2,758.22 2,758.22 2,758.22 0.0K
12:54 2,758.22 2,758.22 2,758.22 2,758.22 0.0K
12:55 2,758.22 2,758.22 2,758.22 2,758.22 0.0K
12:56 2,758.22 2,758.22 2,758.22 2,758.22 0.0K
12:57 2,758.22 2,758.22 2,758.22 2,758.22 0.0K
12:58 2,758.22 2,758.22 2,758.22 2,758.22 0.0K
12:59 2,758.22 2,758.22 2,758.22 2,758.22 0.0K
13:00 2,758.22 2,758.36 2,756.84 2,757.25 19,751.7K
13:01 2,757.29 2,758.20 2,756.58 2,756.85 7,481.5K
13:02 2,756.33 2,758.96 2,756.15 2,758.54 7,515.1K
13:03 2,758.35 2,759.41 2,757.83 2,759.17 4,772.4K
13:04 2,758.66 2,758.66 2,756.81 2,757.51 6,612.9K
13:05 2,756.81 2,758.57 2,756.81 2,757.69 4,919.2K
13:06 2,757.31 2,759.48 2,757.31 2,758.18 5,389.9K
13:07 2,757.92 2,758.45 2,756.55 2,756.99 5,642.5K
13:08 2,756.52 2,757.45 2,756.13 2,756.40 5,070.0K
13:09 2,756.19 2,756.63 2,755.60 2,755.85 4,687.7K
13:10 2,755.56 2,756.48 2,755.45 2,756.31 5,819.5K
13:11 2,755.64 2,756.10 2,754.84 2,755.88 3,924.0K
13:12 2,755.69 2,756.03 2,754.97 2,755.73 4,450.2K
13:13 2,755.65 2,755.85 2,754.33 2,754.61 7,216.0K
13:14 2,754.80 2,754.96 2,753.90 2,754.31 6,399.4K
13:15 2,754.34 2,755.43 2,754.05 2,755.26 4,831.9K
13:16 2,755.33 2,755.82 2,754.31 2,754.46 6,536.3K
13:17 2,754.33 2,755.28 2,754.33 2,754.70 6,414.8K
13:18 2,755.20 2,756.03 2,754.42 2,754.42 4,036.0K
13:19 2,755.46 2,755.46 2,753.91 2,754.27 4,098.1K
13:20 2,754.58 2,754.78 2,753.68 2,753.68 5,304.0K
13:21 2,754.10 2,754.89 2,753.46 2,754.20 4,489.7K
13:22 2,754.74 2,754.74 2,752.61 2,752.90 7,425.4K
13:23 2,752.28 2,753.37 2,752.28 2,753.02 6,658.6K
13:24 2,752.19 2,753.28 2,751.92 2,752.08 4,478.4K
13:25 2,751.91 2,752.58 2,751.37 2,751.94 5,432.7K
13:26 2,753.02 2,753.02 2,750.24 2,750.24 8,555.2K
13:27 2,750.39 2,752.25 2,750.18 2,751.66 7,027.9K
13:28 2,751.89 2,752.28 2,751.31 2,751.41 5,438.1K
13:29 2,751.51 2,752.34 2,750.83 2,751.57 6,490.5K
13:30 2,750.99 2,752.05 2,750.60 2,751.67 3,278.1K
13:31 2,751.43 2,751.77 2,749.82 2,749.82 5,653.6K
13:32 2,750.15 2,750.83 2,749.24 2,750.20 5,235.7K
13:33 2,750.10 2,750.81 2,749.71 2,750.79 8,786.9K
13:34 2,750.61 2,751.92 2,750.58 2,751.48 7,254.0K
13:35 2,752.07 2,753.43 2,751.63 2,753.23 4,877.0K
13:36 2,753.48 2,754.03 2,752.97 2,754.03 3,697.7K
13:37 2,753.76 2,753.76 2,752.47 2,753.08 4,194.8K
13:38 2,753.23 2,753.23 2,750.84 2,751.32 5,266.8K
13:39 2,751.52 2,752.03 2,751.33 2,751.49 4,435.7K
13:40 2,752.00 2,752.03 2,750.66 2,750.88 3,937.9K
13:41 2,751.45 2,751.89 2,750.70 2,751.53 3,006.1K
13:42 2,751.41 2,752.27 2,750.79 2,752.27 4,356.4K
13:43 2,751.89 2,751.89 2,750.88 2,751.49 3,178.9K
13:44 2,751.06 2,751.57 2,750.40 2,750.70 3,778.8K
13:45 2,751.32 2,751.85 2,750.28 2,751.82 3,876.8K
13:46 2,751.68 2,752.21 2,750.78 2,751.62 4,089.4K
13:47 2,752.49 2,752.87 2,751.78 2,752.44 5,655.7K
13:48 2,753.43 2,754.19 2,752.79 2,754.19 4,921.8K
13:49 2,754.04 2,754.38 2,753.18 2,753.28 3,856.2K
13:50 2,753.53 2,754.43 2,753.04 2,754.21 3,975.7K
13:51 2,753.82 2,754.70 2,753.59 2,753.59 4,480.1K
13:52 2,753.58 2,753.58 2,751.66 2,751.93 6,942.5K
13:53 2,752.53 2,753.32 2,751.65 2,751.79 3,339.9K
13:54 2,752.19 2,752.81 2,750.90 2,752.53 3,414.7K
13:55 2,752.23 2,752.81 2,751.77 2,752.48 3,587.0K
13:56 2,752.47 2,752.47 2,750.71 2,751.32 4,091.3K
13:57 2,751.78 2,751.88 2,750.73 2,750.85 5,211.4K
13:58 2,751.58 2,751.96 2,750.49 2,751.25 6,808.9K
13:59 2,751.72 2,751.72 2,750.89 2,750.91 4,102.8K
14:00 2,751.34 2,751.40 2,749.88 2,750.59 7,483.9K
14:01 2,750.64 2,751.65 2,749.79 2,750.70 6,152.5K
14:02 2,750.37 2,751.23 2,749.65 2,750.35 5,610.5K
14:03 2,750.19 2,750.19 2,748.39 2,749.35 6,115.5K
14:04 2,749.02 2,749.95 2,748.39 2,748.98 4,924.8K
14:05 2,749.27 2,750.64 2,748.99 2,750.55 6,409.6K
14:06 2,750.41 2,750.97 2,749.46 2,749.72 4,203.6K
14:07 2,750.48 2,750.48 2,749.10 2,750.14 5,449.8K
14:08 2,750.09 2,750.43 2,749.17 2,749.75 3,456.5K
14:09 2,749.87 2,749.98 2,748.78 2,749.16 3,498.1K
14:10 2,749.50 2,749.54 2,748.11 2,748.11 7,416.7K
14:11 2,748.46 2,749.39 2,747.80 2,748.96 6,517.9K
14:12 2,748.67 2,750.11 2,748.45 2,749.10 6,108.1K
14:13 2,749.17 2,750.52 2,749.17 2,749.75 6,159.0K
14:14 2,749.19 2,750.21 2,749.00 2,749.89 4,616.9K
14:15 2,749.56 2,750.65 2,748.90 2,749.79 4,506.6K
14:16 2,750.45 2,751.22 2,750.30 2,751.22 4,958.2K
14:17 2,751.34 2,752.77 2,750.78 2,752.44 6,243.2K
14:18 2,752.58 2,753.16 2,751.75 2,752.25 4,827.6K
14:19 2,752.59 2,753.39 2,752.09 2,752.97 3,878.2K
14:20 2,753.41 2,754.05 2,751.55 2,754.05 5,369.5K
14:21 2,753.47 2,755.00 2,753.47 2,754.95 5,725.0K
14:22 2,755.06 2,755.52 2,753.73 2,755.52 7,799.5K
14:23 2,755.45 2,755.99 2,754.82 2,755.69 4,155.3K
14:24 2,756.03 2,756.63 2,755.44 2,756.39 5,896.7K
14:25 2,756.35 2,756.40 2,754.12 2,754.12 5,636.7K
14:26 2,754.43 2,756.01 2,753.84 2,755.08 4,150.0K
14:27 2,754.87 2,755.74 2,754.53 2,755.15 3,605.3K
14:28 2,755.85 2,756.15 2,753.99 2,755.92 6,588.7K
14:29 2,756.08 2,756.08 2,754.35 2,754.85 4,918.7K
14:30 2,754.88 2,755.40 2,753.19 2,753.19 10,623.3K
14:31 2,752.73 2,754.86 2,752.73 2,754.86 5,184.7K
14:32 2,754.83 2,754.83 2,753.63 2,754.70 5,296.8K
14:33 2,754.46 2,755.21 2,754.00 2,754.84 4,114.7K
14:34 2,755.09 2,755.35 2,753.96 2,754.28 4,110.6K
14:35 2,754.63 2,754.63 2,753.24 2,754.21 5,027.9K
14:36 2,753.96 2,754.62 2,753.20 2,754.03 5,307.3K
14:37 2,753.69 2,754.02 2,752.63 2,753.85 4,949.6K
14:38 2,753.46 2,753.89 2,752.92 2,753.57 4,438.3K
14:39 2,753.93 2,754.24 2,753.18 2,754.00 4,935.3K
14:40 2,753.13 2,754.29 2,752.83 2,753.55 10,050.6K
14:41 2,754.04 2,754.34 2,752.89 2,753.89 8,362.7K
14:42 2,753.78 2,753.90 2,752.98 2,752.98 6,221.1K
14:43 2,753.68 2,754.30 2,752.96 2,753.61 6,409.4K
14:44 2,753.79 2,755.44 2,753.31 2,754.73 9,363.6K
14:45 2,755.32 2,755.32 2,753.49 2,754.23 8,190.3K
14:46 2,754.98 2,755.63 2,753.65 2,754.30 9,409.3K
14:47 2,754.98 2,755.27 2,753.75 2,755.03 7,691.9K
14:48 2,754.41 2,755.11 2,753.89 2,754.37 10,821.1K
14:49 2,753.98 2,754.59 2,752.72 2,753.13 10,567.5K
14:50 2,753.73 2,753.99 2,752.70 2,753.47 13,776.0K
14:51 2,753.75 2,754.34 2,753.02 2,753.77 11,460.1K
14:52 2,753.82 2,754.59 2,753.27 2,753.72 10,029.8K
14:53 2,753.56 2,754.09 2,752.52 2,753.16 14,658.1K
14:54 2,753.84 2,753.84 2,751.97 2,752.41 13,750.7K
14:55 2,752.51 2,753.85 2,751.77 2,753.43 15,063.0K
14:56 2,753.72 2,753.87 2,752.69 2,753.31 16,138.9K
14:57 2,752.61 2,753.54 2,752.61 2,753.54 434.6K
14:58 2,753.54 2,753.54 2,753.54 2,753.54 0.0K
14:59 2,753.54 2,753.54 2,752.88 2,752.88 35,013.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available