SSE Natural Resource

SSENR
🏛️ china →
3,613.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,734.22 2,734.22 2,734.22 2,734.22 9,195.7K
09:29 2,734.22 2,734.22 2,734.22 2,734.22 0.0K
09:30 2,734.22 2,737.10 2,734.09 2,734.09 32,756.2K
09:31 2,733.34 2,735.41 2,733.33 2,735.11 20,484.1K
09:32 2,734.94 2,736.52 2,734.73 2,736.29 14,674.5K
09:33 2,737.06 2,738.19 2,736.51 2,737.26 14,932.4K
09:34 2,737.83 2,737.87 2,736.40 2,737.25 13,320.7K
09:35 2,737.30 2,740.62 2,737.30 2,740.45 18,836.0K
09:36 2,740.65 2,741.95 2,740.35 2,741.35 17,572.6K
09:37 2,741.37 2,742.24 2,740.00 2,740.00 11,052.8K
09:38 2,739.93 2,741.37 2,739.48 2,740.96 13,470.7K
09:39 2,740.48 2,742.26 2,740.48 2,741.51 13,055.7K
09:40 2,741.08 2,742.27 2,740.51 2,742.27 17,138.6K
09:41 2,742.56 2,743.56 2,741.86 2,741.86 14,557.8K
09:42 2,742.41 2,743.69 2,741.74 2,741.74 15,503.5K
09:43 2,742.12 2,742.12 2,739.92 2,740.08 15,861.4K
09:44 2,739.58 2,740.67 2,738.79 2,739.38 11,641.4K
09:45 2,739.44 2,739.44 2,736.14 2,737.22 18,130.5K
09:46 2,737.55 2,737.55 2,735.48 2,736.32 11,121.3K
09:47 2,736.19 2,736.91 2,735.06 2,735.60 13,666.6K
09:48 2,735.26 2,736.63 2,735.12 2,736.23 10,862.1K
09:49 2,736.38 2,736.40 2,734.74 2,735.16 9,208.0K
09:50 2,735.18 2,735.52 2,734.31 2,734.81 10,258.9K
09:51 2,735.03 2,736.18 2,734.94 2,735.03 10,688.2K
09:52 2,734.98 2,736.31 2,734.87 2,735.66 8,653.3K
09:53 2,735.58 2,736.63 2,735.30 2,735.67 7,435.8K
09:54 2,736.41 2,737.36 2,735.67 2,735.85 11,164.9K
09:55 2,735.92 2,736.64 2,735.50 2,736.10 9,875.9K
09:56 2,735.85 2,736.75 2,735.00 2,735.40 7,722.9K
09:57 2,735.24 2,736.95 2,735.24 2,736.95 7,257.5K
09:58 2,736.86 2,737.26 2,736.03 2,736.13 12,281.1K
09:59 2,735.98 2,738.40 2,735.98 2,738.40 10,926.4K
10:00 2,738.83 2,738.83 2,737.38 2,738.74 9,975.9K
10:01 2,738.50 2,738.50 2,737.25 2,737.77 7,777.2K
10:02 2,737.76 2,740.45 2,737.76 2,739.86 9,888.8K
10:03 2,740.00 2,740.82 2,739.87 2,740.25 7,251.5K
10:04 2,740.70 2,741.75 2,740.19 2,741.33 10,360.2K
10:05 2,741.36 2,743.05 2,740.92 2,741.44 11,349.9K
10:06 2,741.42 2,741.55 2,738.84 2,739.06 6,560.4K
10:07 2,739.23 2,739.87 2,737.22 2,737.22 7,261.4K
10:08 2,737.55 2,738.67 2,737.11 2,738.67 6,045.4K
10:09 2,738.17 2,738.58 2,736.44 2,736.77 7,199.9K
10:10 2,737.62 2,737.86 2,736.79 2,737.06 5,196.7K
10:11 2,737.75 2,737.75 2,736.29 2,737.24 7,251.1K
10:12 2,737.28 2,737.39 2,736.53 2,736.78 4,875.5K
10:13 2,736.72 2,736.82 2,735.61 2,735.61 4,184.3K
10:14 2,735.43 2,735.88 2,734.63 2,735.35 9,831.0K
10:15 2,735.22 2,735.85 2,734.77 2,734.88 4,327.4K
10:16 2,735.50 2,735.50 2,734.31 2,734.31 4,915.7K
10:17 2,734.55 2,735.45 2,734.18 2,734.62 6,291.2K
10:18 2,734.87 2,735.67 2,734.48 2,735.59 4,649.3K
10:19 2,735.59 2,735.87 2,734.59 2,734.68 4,410.6K
10:20 2,734.84 2,735.41 2,734.14 2,734.93 7,403.0K
10:21 2,734.42 2,734.80 2,733.64 2,733.90 4,868.4K
10:22 2,733.46 2,735.07 2,733.46 2,734.48 4,973.3K
10:23 2,734.83 2,735.11 2,733.74 2,734.06 4,214.4K
10:24 2,734.28 2,735.40 2,733.96 2,735.40 3,821.6K
10:25 2,735.21 2,735.33 2,733.72 2,733.86 5,048.5K
10:26 2,733.54 2,734.19 2,732.95 2,733.63 4,343.3K
10:27 2,733.18 2,734.99 2,733.18 2,733.96 5,064.6K
10:28 2,734.37 2,734.37 2,732.89 2,733.26 4,829.6K
10:29 2,733.58 2,734.08 2,732.56 2,732.60 4,297.9K
10:30 2,733.07 2,733.59 2,732.09 2,732.60 5,354.5K
10:31 2,731.97 2,732.83 2,731.49 2,732.11 5,332.9K
10:32 2,731.63 2,732.42 2,731.42 2,732.16 3,798.2K
10:33 2,732.31 2,733.35 2,731.83 2,732.13 4,379.5K
10:34 2,732.29 2,732.69 2,731.46 2,731.86 3,829.7K
10:35 2,732.72 2,732.72 2,731.55 2,731.71 3,162.4K
10:36 2,731.90 2,731.90 2,730.80 2,731.52 4,397.6K
10:37 2,731.06 2,732.36 2,731.06 2,732.02 4,263.9K
10:38 2,732.05 2,732.24 2,730.99 2,732.23 5,396.8K
10:39 2,731.63 2,732.26 2,731.21 2,731.58 4,788.0K
10:40 2,731.70 2,732.84 2,731.24 2,732.00 4,242.0K
10:41 2,731.84 2,732.88 2,731.59 2,731.99 3,900.1K
10:42 2,732.50 2,733.28 2,732.14 2,732.14 3,247.3K
10:43 2,732.41 2,733.15 2,731.98 2,732.46 3,000.3K
10:44 2,732.76 2,732.80 2,731.44 2,731.57 5,139.3K
10:45 2,731.68 2,732.40 2,731.39 2,731.73 4,103.2K
10:46 2,731.85 2,731.85 2,730.74 2,730.97 7,742.5K
10:47 2,731.30 2,732.11 2,731.05 2,732.11 8,445.3K
10:48 2,731.52 2,732.25 2,731.37 2,732.13 3,484.9K
10:49 2,731.14 2,732.42 2,730.68 2,732.42 4,719.5K
10:50 2,732.37 2,732.61 2,730.98 2,732.24 2,944.1K
10:51 2,732.56 2,733.04 2,731.65 2,732.76 3,539.8K
10:52 2,732.47 2,732.65 2,731.63 2,732.65 2,864.4K
10:53 2,731.86 2,732.99 2,731.58 2,732.05 2,695.7K
10:54 2,732.19 2,732.66 2,731.36 2,731.92 4,361.5K
10:55 2,731.40 2,732.54 2,731.27 2,732.43 3,742.9K
10:56 2,731.41 2,732.46 2,731.24 2,731.83 2,711.2K
10:57 2,731.83 2,732.89 2,731.06 2,731.45 2,802.7K
10:58 2,731.79 2,733.19 2,731.29 2,732.28 3,596.7K
10:59 2,732.47 2,733.14 2,731.95 2,732.50 3,088.6K
11:00 2,732.63 2,732.63 2,731.06 2,731.95 3,677.1K
11:01 2,731.19 2,732.23 2,730.88 2,731.84 3,219.5K
11:02 2,731.48 2,732.25 2,731.31 2,731.83 5,892.7K
11:03 2,731.39 2,732.31 2,731.01 2,732.31 10,148.3K
11:04 2,731.49 2,732.17 2,731.06 2,731.70 3,142.8K
11:05 2,732.21 2,732.69 2,731.62 2,731.90 4,068.1K
11:06 2,731.84 2,732.60 2,731.43 2,731.46 2,914.7K
11:07 2,731.64 2,732.63 2,731.59 2,732.19 3,017.9K
11:08 2,732.05 2,733.25 2,732.04 2,733.24 6,303.3K
11:09 2,733.18 2,734.32 2,732.93 2,733.95 5,113.6K
11:10 2,733.86 2,734.06 2,732.93 2,733.68 3,331.7K
11:11 2,733.36 2,734.93 2,733.11 2,734.93 5,309.0K
11:12 2,734.17 2,734.78 2,733.61 2,733.61 4,186.2K
11:13 2,734.12 2,734.84 2,733.63 2,734.84 2,521.3K
11:14 2,734.70 2,734.82 2,733.93 2,734.82 3,256.6K
11:15 2,734.23 2,734.98 2,734.12 2,734.85 3,345.8K
11:16 2,734.68 2,735.20 2,734.46 2,735.20 4,492.8K
11:17 2,735.25 2,737.00 2,734.64 2,737.00 4,211.2K
11:18 2,736.02 2,737.68 2,736.02 2,737.40 5,187.1K
11:19 2,737.29 2,737.29 2,735.19 2,735.19 4,614.6K
11:20 2,735.97 2,736.70 2,735.08 2,735.84 3,713.8K
11:21 2,735.74 2,736.34 2,735.03 2,735.53 3,087.1K
11:22 2,736.33 2,736.52 2,735.02 2,736.06 3,150.5K
11:23 2,736.06 2,737.09 2,736.06 2,736.48 2,520.6K
11:24 2,736.56 2,737.06 2,735.83 2,736.24 2,964.6K
11:25 2,736.51 2,737.40 2,735.48 2,736.78 3,463.8K
11:26 2,736.93 2,739.08 2,736.62 2,737.86 7,866.0K
11:27 2,737.42 2,738.89 2,737.33 2,738.36 2,692.6K
11:28 2,737.84 2,738.36 2,737.16 2,738.36 3,249.3K
11:29 2,737.91 2,738.83 2,737.65 2,738.70 4,710.8K
11:30 2,739.04 2,739.04 2,738.80 2,738.80 137.5K
11:31 2,738.80 2,738.80 2,738.80 2,738.80 0.0K
11:32 2,738.80 2,738.80 2,738.80 2,738.80 0.0K
11:33 2,738.80 2,738.80 2,738.80 2,738.80 0.0K
11:34 2,738.80 2,738.80 2,738.80 2,738.80 0.0K
11:35 2,738.80 2,738.80 2,738.80 2,738.80 0.0K
11:36 2,738.80 2,738.80 2,738.80 2,738.80 0.0K
11:37 2,738.80 2,738.80 2,738.80 2,738.80 0.0K
11:38 2,738.80 2,738.80 2,738.80 2,738.80 0.0K
11:39 2,738.80 2,738.80 2,738.80 2,738.80 0.0K
11:40 2,738.80 2,738.80 2,738.80 2,738.80 0.0K
11:41 2,738.80 2,738.80 2,738.80 2,738.80 0.0K
11:42 2,738.80 2,738.80 2,738.80 2,738.80 0.0K
11:43 2,738.80 2,738.80 2,738.80 2,738.80 0.0K
11:44 2,738.80 2,738.80 2,738.80 2,738.80 0.0K
11:45 2,738.80 2,738.80 2,738.80 2,738.80 0.0K
11:46 2,738.80 2,738.80 2,738.80 2,738.80 0.0K
11:47 2,738.80 2,738.80 2,738.80 2,738.80 0.0K
11:48 2,738.80 2,738.80 2,738.80 2,738.80 0.0K
11:49 2,738.80 2,738.80 2,738.80 2,738.80 0.0K
11:50 2,738.80 2,738.80 2,738.80 2,738.80 0.0K
11:51 2,738.80 2,738.80 2,738.80 2,738.80 0.0K
11:52 2,738.80 2,738.80 2,738.80 2,738.80 0.0K
11:53 2,738.80 2,738.80 2,738.80 2,738.80 0.0K
11:54 2,738.80 2,738.80 2,738.80 2,738.80 0.0K
11:55 2,738.80 2,738.80 2,738.80 2,738.80 0.0K
11:56 2,738.80 2,738.80 2,738.80 2,738.80 0.0K
11:57 2,738.80 2,738.80 2,738.80 2,738.80 0.0K
11:58 2,738.80 2,738.80 2,738.80 2,738.80 0.0K
11:59 2,738.80 2,738.80 2,738.80 2,738.80 0.0K
12:00 2,738.80 2,738.80 2,738.80 2,738.80 0.0K
12:01 2,738.80 2,738.80 2,738.80 2,738.80 0.0K
12:02 2,738.80 2,738.80 2,738.80 2,738.80 0.0K
12:03 2,738.80 2,738.80 2,738.80 2,738.80 0.0K
12:04 2,738.80 2,738.80 2,738.80 2,738.80 0.0K
12:05 2,738.80 2,738.80 2,738.80 2,738.80 0.0K
12:06 2,738.80 2,738.80 2,738.80 2,738.80 0.0K
12:07 2,738.80 2,738.80 2,738.80 2,738.80 0.0K
12:08 2,738.80 2,738.80 2,738.80 2,738.80 0.0K
12:09 2,738.80 2,738.80 2,738.80 2,738.80 0.0K
12:10 2,738.80 2,738.80 2,738.80 2,738.80 0.0K
12:11 2,738.80 2,738.80 2,738.80 2,738.80 0.0K
12:12 2,738.80 2,738.80 2,738.80 2,738.80 0.0K
12:13 2,738.80 2,738.80 2,738.80 2,738.80 0.0K
12:14 2,738.80 2,738.80 2,738.80 2,738.80 0.0K
12:15 2,738.80 2,738.80 2,738.80 2,738.80 0.0K
12:16 2,738.80 2,738.80 2,738.80 2,738.80 0.0K
12:17 2,738.80 2,738.80 2,738.80 2,738.80 0.0K
12:18 2,738.80 2,738.80 2,738.80 2,738.80 0.0K
12:19 2,738.80 2,738.80 2,738.80 2,738.80 0.0K
12:20 2,738.80 2,738.80 2,738.80 2,738.80 0.0K
12:21 2,738.80 2,738.80 2,738.80 2,738.80 0.0K
12:22 2,738.80 2,738.80 2,738.80 2,738.80 0.0K
12:23 2,738.80 2,738.80 2,738.80 2,738.80 0.0K
12:24 2,738.80 2,738.80 2,738.80 2,738.80 0.0K
12:25 2,738.80 2,738.80 2,738.80 2,738.80 0.0K
12:26 2,738.80 2,738.80 2,738.80 2,738.80 0.0K
12:27 2,738.80 2,738.80 2,738.80 2,738.80 0.0K
12:28 2,738.80 2,738.80 2,738.80 2,738.80 0.0K
12:29 2,738.80 2,738.80 2,738.80 2,738.80 0.0K
12:30 2,738.80 2,738.80 2,738.80 2,738.80 0.0K
12:31 2,738.80 2,738.80 2,738.80 2,738.80 0.0K
12:32 2,738.80 2,738.80 2,738.80 2,738.80 0.0K
12:33 2,738.80 2,738.80 2,738.80 2,738.80 0.0K
12:34 2,738.80 2,738.80 2,738.80 2,738.80 0.0K
12:35 2,738.80 2,738.80 2,738.80 2,738.80 0.0K
12:36 2,738.80 2,738.80 2,738.80 2,738.80 0.0K
12:37 2,738.80 2,738.80 2,738.80 2,738.80 0.0K
12:38 2,738.80 2,738.80 2,738.80 2,738.80 0.0K
12:39 2,738.80 2,738.80 2,738.80 2,738.80 0.0K
12:40 2,738.80 2,738.80 2,738.80 2,738.80 0.0K
12:41 2,738.80 2,738.80 2,738.80 2,738.80 0.0K
12:42 2,738.80 2,738.80 2,738.80 2,738.80 0.0K
12:43 2,738.80 2,738.80 2,738.80 2,738.80 0.0K
12:44 2,738.80 2,738.80 2,738.80 2,738.80 0.0K
12:45 2,738.80 2,738.80 2,738.80 2,738.80 0.0K
12:46 2,738.80 2,738.80 2,738.80 2,738.80 0.0K
12:47 2,738.80 2,738.80 2,738.80 2,738.80 0.0K
12:48 2,738.80 2,738.80 2,738.80 2,738.80 0.0K
12:49 2,738.80 2,738.80 2,738.80 2,738.80 0.0K
12:50 2,738.80 2,738.80 2,738.80 2,738.80 0.0K
12:51 2,738.80 2,738.80 2,738.80 2,738.80 0.0K
12:52 2,738.80 2,738.80 2,738.80 2,738.80 0.0K
12:53 2,738.80 2,738.80 2,738.80 2,738.80 0.0K
12:54 2,738.80 2,738.80 2,738.80 2,738.80 0.0K
12:55 2,738.80 2,738.80 2,738.80 2,738.80 0.0K
12:56 2,738.80 2,738.80 2,738.80 2,738.80 0.0K
12:57 2,738.80 2,738.80 2,738.80 2,738.80 0.0K
12:58 2,738.80 2,738.80 2,738.80 2,738.80 0.0K
12:59 2,738.80 2,738.80 2,738.80 2,738.80 0.0K
13:00 2,738.80 2,739.09 2,737.61 2,738.57 20,436.8K
13:01 2,738.57 2,739.29 2,737.80 2,738.89 5,620.3K
13:02 2,738.59 2,738.70 2,737.98 2,738.11 6,584.8K
13:03 2,738.02 2,739.11 2,738.02 2,738.82 3,846.2K
13:04 2,739.17 2,740.81 2,738.86 2,740.81 7,164.3K
13:05 2,740.65 2,742.15 2,740.36 2,741.15 7,515.2K
13:06 2,740.59 2,742.10 2,740.59 2,740.78 5,210.8K
13:07 2,741.09 2,741.14 2,739.76 2,739.87 7,639.7K
13:08 2,740.20 2,741.03 2,739.79 2,740.47 5,238.7K
13:09 2,740.86 2,742.30 2,740.52 2,741.75 10,996.3K
13:10 2,741.94 2,742.55 2,741.19 2,741.91 5,116.1K
13:11 2,742.71 2,743.54 2,742.22 2,742.36 5,257.9K
13:12 2,742.77 2,743.67 2,741.55 2,742.28 4,751.0K
13:13 2,741.45 2,742.23 2,740.95 2,741.99 4,061.4K
13:14 2,741.39 2,741.96 2,740.68 2,741.37 3,229.7K
13:15 2,741.59 2,742.81 2,741.23 2,742.81 3,756.5K
13:16 2,741.76 2,742.56 2,741.13 2,742.02 3,211.9K
13:17 2,741.82 2,742.76 2,741.66 2,742.67 5,300.6K
13:18 2,742.01 2,742.83 2,741.63 2,741.87 4,789.2K
13:19 2,741.50 2,742.47 2,740.57 2,740.93 5,662.1K
13:20 2,740.74 2,741.31 2,740.26 2,741.03 5,646.3K
13:21 2,740.85 2,742.01 2,740.54 2,741.52 3,711.0K
13:22 2,741.58 2,742.38 2,741.06 2,742.38 3,597.8K
13:23 2,741.61 2,742.14 2,741.02 2,741.02 3,423.6K
13:24 2,741.29 2,741.97 2,740.41 2,740.98 3,869.2K
13:25 2,740.85 2,741.58 2,740.21 2,741.19 3,478.8K
13:26 2,741.11 2,741.79 2,740.55 2,740.88 2,665.7K
13:27 2,741.29 2,741.79 2,740.39 2,741.26 3,894.2K
13:28 2,741.81 2,741.81 2,740.67 2,740.67 4,381.4K
13:29 2,740.57 2,741.74 2,740.30 2,741.09 4,288.0K
13:30 2,740.89 2,743.33 2,740.64 2,743.20 9,192.9K
13:31 2,742.53 2,743.21 2,741.07 2,741.29 5,087.2K
13:32 2,740.97 2,741.60 2,740.06 2,741.03 9,497.7K
13:33 2,741.65 2,742.79 2,740.95 2,741.42 5,768.7K
13:34 2,741.69 2,744.00 2,741.22 2,743.40 7,813.7K
13:35 2,743.98 2,744.09 2,742.67 2,742.96 7,119.2K
13:36 2,743.16 2,743.16 2,742.08 2,742.59 4,129.6K
13:37 2,742.54 2,742.83 2,741.95 2,742.42 3,635.8K
13:38 2,742.85 2,743.01 2,741.82 2,743.01 4,803.5K
13:39 2,742.96 2,744.11 2,742.32 2,743.39 6,986.0K
13:40 2,743.25 2,744.52 2,743.25 2,743.94 11,657.0K
13:41 2,744.16 2,744.43 2,742.77 2,742.88 8,674.9K
13:42 2,742.65 2,743.64 2,742.04 2,743.64 5,658.2K
13:43 2,744.01 2,744.01 2,742.64 2,743.47 4,465.2K
13:44 2,743.13 2,743.62 2,742.23 2,742.58 4,884.4K
13:45 2,742.23 2,743.08 2,741.87 2,742.57 5,091.4K
13:46 2,742.56 2,742.89 2,741.16 2,741.74 6,496.9K
13:47 2,740.88 2,741.90 2,740.72 2,740.90 5,782.7K
13:48 2,740.62 2,741.35 2,739.45 2,739.45 8,586.7K
13:49 2,739.66 2,740.66 2,739.21 2,739.36 6,419.2K
13:50 2,739.49 2,740.76 2,739.34 2,740.76 5,349.3K
13:51 2,739.97 2,740.56 2,738.81 2,739.51 3,521.1K
13:52 2,739.33 2,740.28 2,738.77 2,738.77 4,512.8K
13:53 2,739.19 2,739.73 2,738.51 2,739.33 3,000.8K
13:54 2,739.80 2,739.80 2,738.72 2,739.16 4,002.1K
13:55 2,738.90 2,739.88 2,738.72 2,739.88 5,462.8K
13:56 2,739.69 2,740.25 2,739.09 2,739.61 3,067.3K
13:57 2,739.39 2,740.21 2,738.30 2,738.30 3,833.8K
13:58 2,738.89 2,739.88 2,738.63 2,738.76 3,289.9K
13:59 2,739.98 2,740.62 2,739.29 2,740.37 6,000.2K
14:00 2,739.98 2,740.48 2,739.25 2,739.54 5,683.8K
14:01 2,739.34 2,740.47 2,739.26 2,740.02 4,292.1K
14:02 2,740.10 2,740.95 2,739.18 2,739.69 6,589.2K
14:03 2,739.75 2,740.98 2,739.75 2,740.71 6,211.1K
14:04 2,740.64 2,741.32 2,740.20 2,740.28 5,209.8K
14:05 2,740.66 2,741.33 2,740.05 2,740.60 5,678.8K
14:06 2,741.21 2,741.72 2,740.55 2,740.91 3,123.3K
14:07 2,741.03 2,741.60 2,740.55 2,740.55 4,837.0K
14:08 2,740.76 2,741.41 2,740.33 2,740.67 4,802.9K
14:09 2,740.37 2,741.37 2,740.23 2,740.38 5,890.8K
14:10 2,740.18 2,741.19 2,740.13 2,740.62 5,959.9K
14:11 2,740.66 2,742.08 2,740.00 2,741.41 4,608.5K
14:12 2,742.17 2,742.92 2,741.08 2,742.83 8,074.4K
14:13 2,742.91 2,743.10 2,741.85 2,742.90 5,966.0K
14:14 2,742.53 2,742.88 2,741.14 2,742.61 4,165.8K
14:15 2,742.38 2,742.93 2,741.77 2,742.14 3,634.0K
14:16 2,742.17 2,743.22 2,741.43 2,742.92 4,925.5K
14:17 2,742.99 2,743.93 2,742.68 2,743.77 4,917.4K
14:18 2,743.00 2,743.96 2,742.01 2,742.44 3,984.2K
14:19 2,742.67 2,743.08 2,741.68 2,742.44 4,806.1K
14:20 2,742.35 2,742.92 2,741.53 2,742.05 3,827.0K
14:21 2,742.26 2,742.58 2,740.96 2,742.46 4,634.4K
14:22 2,742.36 2,742.93 2,741.62 2,741.85 4,102.8K
14:23 2,742.34 2,743.10 2,741.90 2,742.46 5,435.0K
14:24 2,742.12 2,743.06 2,741.87 2,743.03 3,487.3K
14:25 2,742.61 2,743.41 2,741.89 2,742.38 3,352.8K
14:26 2,741.78 2,743.12 2,741.70 2,742.04 5,553.5K
14:27 2,742.12 2,742.93 2,741.64 2,742.32 3,497.1K
14:28 2,741.93 2,742.44 2,741.49 2,741.79 5,493.5K
14:29 2,741.61 2,742.37 2,741.12 2,741.91 4,655.4K
14:30 2,741.74 2,742.12 2,740.95 2,741.96 4,548.5K
14:31 2,741.70 2,742.75 2,741.24 2,741.59 4,052.3K
14:32 2,742.10 2,742.19 2,741.09 2,741.60 5,037.3K
14:33 2,741.39 2,742.64 2,740.73 2,741.95 4,173.9K
14:34 2,741.90 2,742.80 2,741.76 2,741.78 5,516.0K
14:35 2,741.98 2,742.23 2,741.52 2,741.52 4,981.8K
14:36 2,742.50 2,742.50 2,741.12 2,741.87 3,571.5K
14:37 2,741.70 2,742.51 2,741.32 2,742.16 4,355.1K
14:38 2,741.80 2,742.37 2,741.08 2,741.80 5,877.1K
14:39 2,741.06 2,742.16 2,740.66 2,740.92 6,683.0K
14:40 2,740.29 2,741.45 2,739.88 2,741.31 5,432.7K
14:41 2,740.48 2,741.45 2,740.08 2,740.66 4,538.0K
14:42 2,740.90 2,740.91 2,739.36 2,739.36 6,760.5K
14:43 2,739.22 2,740.26 2,738.78 2,739.41 7,591.0K
14:44 2,739.61 2,740.87 2,739.61 2,739.73 5,563.7K
14:45 2,740.56 2,740.63 2,739.60 2,740.01 6,114.5K
14:46 2,739.38 2,740.91 2,739.38 2,740.34 6,291.7K
14:47 2,739.96 2,741.25 2,739.60 2,741.25 6,266.3K
14:48 2,740.59 2,741.35 2,739.72 2,740.63 7,488.4K
14:49 2,740.48 2,740.88 2,739.53 2,740.54 5,985.2K
14:50 2,740.65 2,740.65 2,739.26 2,739.89 8,010.2K
14:51 2,740.01 2,740.74 2,739.47 2,739.94 10,964.3K
14:52 2,739.96 2,740.87 2,739.69 2,740.13 8,274.8K
14:53 2,740.46 2,740.52 2,739.35 2,740.27 7,605.0K
14:54 2,739.92 2,740.84 2,739.25 2,740.49 10,061.9K
14:55 2,739.69 2,741.28 2,739.69 2,740.29 11,703.3K
14:56 2,740.92 2,741.59 2,739.55 2,740.94 12,593.0K
14:57 2,741.22 2,741.22 2,740.73 2,740.73 1,041.2K
14:58 2,740.73 2,740.73 2,740.73 2,740.73 0.0K
14:59 2,740.73 2,740.73 2,739.16 2,739.16 34,575.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available