SSE Natural Resource

SSENR
🏛️ china →
3,613.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,760.35 2,760.35 2,760.35 2,760.35 20,425.4K
09:29 2,760.35 2,760.35 2,760.35 2,760.35 0.0K
09:30 2,760.35 2,764.52 2,759.50 2,763.80 53,616.1K
09:31 2,763.99 2,764.03 2,762.29 2,762.69 23,769.9K
09:32 2,761.98 2,762.26 2,760.69 2,761.01 19,291.7K
09:33 2,761.42 2,761.99 2,759.96 2,761.99 21,766.8K
09:34 2,761.83 2,762.01 2,760.33 2,761.45 17,376.6K
09:35 2,762.05 2,762.05 2,760.05 2,760.05 19,866.4K
09:36 2,761.15 2,761.81 2,760.38 2,761.48 16,871.9K
09:37 2,761.51 2,764.89 2,759.48 2,764.89 40,884.2K
09:38 2,764.78 2,771.12 2,764.78 2,770.96 19,469.6K
09:39 2,770.72 2,771.59 2,768.83 2,768.83 20,071.3K
09:40 2,770.02 2,772.29 2,769.26 2,772.29 12,928.4K
09:41 2,773.26 2,774.08 2,771.90 2,773.46 23,509.3K
09:42 2,774.61 2,774.61 2,772.75 2,773.49 14,448.6K
09:43 2,774.20 2,774.27 2,772.79 2,773.41 12,501.0K
09:44 2,773.81 2,774.90 2,773.30 2,774.72 13,208.7K
09:45 2,774.72 2,775.46 2,772.28 2,773.41 22,426.5K
09:46 2,773.50 2,774.15 2,772.48 2,773.85 11,227.2K
09:47 2,772.48 2,776.27 2,772.48 2,776.03 15,593.3K
09:48 2,775.90 2,777.78 2,775.90 2,776.13 12,605.1K
09:49 2,776.14 2,776.83 2,775.34 2,775.98 10,573.9K
09:50 2,775.71 2,776.34 2,774.85 2,775.79 11,054.8K
09:51 2,776.02 2,777.78 2,776.02 2,777.22 9,619.4K
09:52 2,777.18 2,777.38 2,775.22 2,776.02 10,066.3K
09:53 2,776.38 2,776.63 2,773.82 2,774.14 9,213.6K
09:54 2,774.24 2,774.76 2,773.15 2,773.15 41,158.0K
09:55 2,773.33 2,776.74 2,773.33 2,776.07 12,001.4K
09:56 2,776.26 2,777.55 2,775.89 2,776.80 17,904.9K
09:57 2,776.76 2,778.24 2,775.89 2,778.01 9,202.7K
09:58 2,777.66 2,779.54 2,777.46 2,778.58 13,401.6K
09:59 2,777.99 2,778.69 2,777.39 2,778.61 12,299.1K
10:00 2,778.63 2,778.71 2,775.76 2,776.50 10,311.6K
10:01 2,776.38 2,777.74 2,775.97 2,777.02 10,295.2K
10:02 2,776.79 2,777.93 2,776.66 2,776.87 7,408.8K
10:03 2,777.55 2,777.98 2,776.21 2,776.91 7,967.8K
10:04 2,777.04 2,778.81 2,776.63 2,777.98 6,946.4K
10:05 2,777.74 2,778.87 2,777.35 2,778.49 9,266.7K
10:06 2,778.47 2,780.10 2,778.47 2,779.87 14,995.2K
10:07 2,779.85 2,780.46 2,779.28 2,780.46 7,976.6K
10:08 2,780.17 2,781.12 2,779.80 2,779.92 7,641.8K
10:09 2,779.74 2,780.57 2,778.93 2,780.57 9,766.8K
10:10 2,780.29 2,780.56 2,779.29 2,780.35 12,721.5K
10:11 2,780.05 2,781.40 2,780.05 2,781.21 11,161.0K
10:12 2,781.19 2,783.61 2,780.88 2,782.78 11,432.2K
10:13 2,782.61 2,783.79 2,782.40 2,782.40 7,792.9K
10:14 2,782.04 2,784.27 2,782.04 2,784.27 9,746.4K
10:15 2,783.96 2,785.56 2,783.87 2,784.68 17,662.9K
10:16 2,785.02 2,785.70 2,783.30 2,783.30 8,557.4K
10:17 2,782.89 2,782.92 2,781.35 2,781.82 8,488.9K
10:18 2,781.90 2,783.32 2,781.79 2,783.26 5,445.0K
10:19 2,782.68 2,782.89 2,780.97 2,781.35 6,325.3K
10:20 2,781.02 2,781.73 2,779.80 2,780.37 6,547.2K
10:21 2,780.17 2,782.63 2,779.99 2,782.63 6,333.6K
10:22 2,781.93 2,783.39 2,781.93 2,783.28 7,245.6K
10:23 2,783.07 2,783.07 2,781.54 2,782.22 4,376.5K
10:24 2,782.01 2,783.19 2,781.42 2,782.96 4,713.1K
10:25 2,782.91 2,783.51 2,782.09 2,782.32 4,477.1K
10:26 2,782.31 2,782.79 2,781.35 2,781.55 4,522.6K
10:27 2,781.66 2,783.81 2,781.66 2,782.78 7,377.1K
10:28 2,783.79 2,784.33 2,782.43 2,782.79 4,630.2K
10:29 2,783.29 2,783.29 2,781.69 2,783.02 5,220.8K
10:30 2,782.81 2,783.50 2,781.70 2,782.74 7,042.9K
10:31 2,782.95 2,782.95 2,780.31 2,781.54 7,261.3K
10:32 2,782.22 2,782.99 2,781.11 2,782.43 6,690.5K
10:33 2,782.53 2,783.19 2,781.28 2,782.45 5,604.1K
10:34 2,783.33 2,783.33 2,781.90 2,782.22 4,696.3K
10:35 2,782.22 2,782.34 2,780.56 2,781.53 4,437.3K
10:36 2,781.10 2,782.42 2,780.15 2,781.70 5,671.0K
10:37 2,782.17 2,782.53 2,780.91 2,781.17 4,571.9K
10:38 2,781.56 2,782.17 2,780.64 2,781.83 5,680.8K
10:39 2,781.54 2,782.29 2,780.78 2,781.80 7,619.8K
10:40 2,781.90 2,782.77 2,781.81 2,782.61 5,488.9K
10:41 2,782.49 2,785.30 2,782.44 2,783.95 9,833.5K
10:42 2,784.34 2,785.09 2,783.27 2,783.64 3,826.3K
10:43 2,783.92 2,784.00 2,782.46 2,783.14 3,801.9K
10:44 2,782.23 2,782.91 2,781.49 2,781.83 3,316.3K
10:45 2,781.84 2,782.63 2,781.20 2,781.85 3,905.7K
10:46 2,781.56 2,783.21 2,781.08 2,781.49 3,184.2K
10:47 2,781.73 2,782.06 2,780.93 2,781.45 7,184.9K
10:48 2,781.37 2,782.60 2,781.13 2,781.56 15,467.8K
10:49 2,782.49 2,782.49 2,780.97 2,780.97 7,621.7K
10:50 2,781.12 2,781.72 2,780.83 2,781.24 4,425.4K
10:51 2,781.32 2,781.98 2,779.99 2,779.99 5,360.5K
10:52 2,780.48 2,780.93 2,779.97 2,780.23 3,293.8K
10:53 2,780.05 2,780.47 2,779.42 2,779.42 3,844.9K
10:54 2,779.95 2,780.59 2,779.05 2,779.20 4,042.7K
10:55 2,779.65 2,782.23 2,778.99 2,781.98 5,654.5K
10:56 2,781.33 2,781.54 2,780.56 2,781.03 3,271.2K
10:57 2,781.12 2,781.88 2,780.99 2,781.01 13,564.8K
10:58 2,780.98 2,781.54 2,780.30 2,780.47 4,036.6K
10:59 2,780.70 2,780.84 2,779.72 2,780.63 4,312.5K
11:00 2,780.36 2,780.36 2,778.79 2,778.87 4,351.6K
11:01 2,779.14 2,779.66 2,778.17 2,778.97 4,581.7K
11:02 2,779.00 2,779.05 2,777.85 2,778.97 3,267.2K
11:03 2,779.22 2,779.22 2,777.14 2,777.14 6,375.0K
11:04 2,777.34 2,778.79 2,777.34 2,778.27 5,566.4K
11:05 2,777.72 2,778.94 2,777.72 2,778.34 3,730.2K
11:06 2,778.39 2,778.71 2,777.44 2,777.98 4,216.8K
11:07 2,777.72 2,779.40 2,777.01 2,778.68 3,712.4K
11:08 2,779.24 2,779.60 2,778.26 2,778.28 3,094.4K
11:09 2,777.95 2,778.26 2,777.31 2,777.52 3,463.4K
11:10 2,777.56 2,777.69 2,776.59 2,777.24 10,608.3K
11:11 2,777.27 2,777.27 2,775.83 2,776.34 4,913.1K
11:12 2,776.17 2,778.26 2,776.17 2,777.01 4,220.6K
11:13 2,776.46 2,776.94 2,775.82 2,776.27 3,728.5K
11:14 2,776.11 2,777.24 2,775.46 2,776.50 3,509.3K
11:15 2,776.71 2,776.71 2,773.96 2,773.96 8,844.4K
11:16 2,774.58 2,774.58 2,773.53 2,773.60 5,583.9K
11:17 2,773.44 2,773.48 2,771.83 2,772.72 6,291.9K
11:18 2,772.58 2,773.37 2,771.84 2,772.84 4,836.3K
11:19 2,773.28 2,773.28 2,771.06 2,771.18 5,858.8K
11:20 2,771.60 2,771.80 2,769.80 2,770.44 7,040.8K
11:21 2,770.31 2,770.49 2,768.46 2,768.57 9,463.7K
11:22 2,768.86 2,769.15 2,767.92 2,768.08 4,860.2K
11:23 2,767.96 2,769.36 2,767.68 2,768.03 5,853.4K
11:24 2,768.15 2,768.15 2,766.06 2,766.16 9,932.4K
11:25 2,766.80 2,768.03 2,766.12 2,766.49 5,225.3K
11:26 2,766.96 2,767.26 2,765.76 2,766.19 8,416.5K
11:27 2,766.37 2,766.37 2,765.37 2,765.90 6,115.7K
11:28 2,766.09 2,767.77 2,766.09 2,767.77 4,196.8K
11:29 2,767.18 2,767.47 2,766.05 2,767.35 4,252.9K
11:30 2,767.21 2,767.70 2,767.21 2,767.70 198.6K
11:31 2,767.70 2,767.70 2,767.70 2,767.70 0.0K
11:32 2,767.70 2,767.70 2,767.70 2,767.70 0.0K
11:33 2,767.70 2,767.70 2,767.70 2,767.70 0.0K
11:34 2,767.70 2,767.70 2,767.70 2,767.70 0.0K
11:35 2,767.70 2,767.70 2,767.70 2,767.70 0.0K
11:36 2,767.70 2,767.70 2,767.70 2,767.70 0.0K
11:37 2,767.70 2,767.70 2,767.70 2,767.70 0.0K
11:38 2,767.70 2,767.70 2,767.70 2,767.70 0.0K
11:39 2,767.70 2,767.70 2,767.70 2,767.70 0.0K
11:40 2,767.70 2,767.70 2,767.70 2,767.70 0.0K
11:41 2,767.70 2,767.70 2,767.70 2,767.70 0.0K
11:42 2,767.70 2,767.70 2,767.70 2,767.70 0.0K
11:43 2,767.70 2,767.70 2,767.70 2,767.70 0.0K
11:44 2,767.70 2,767.70 2,767.70 2,767.70 0.0K
11:45 2,767.70 2,767.70 2,767.70 2,767.70 0.0K
11:46 2,767.70 2,767.70 2,767.70 2,767.70 0.0K
11:47 2,767.70 2,767.70 2,767.70 2,767.70 0.0K
11:48 2,767.70 2,767.70 2,767.70 2,767.70 0.0K
11:49 2,767.70 2,767.70 2,767.70 2,767.70 0.0K
11:50 2,767.70 2,767.70 2,767.70 2,767.70 0.0K
11:51 2,767.70 2,767.70 2,767.70 2,767.70 0.0K
11:52 2,767.70 2,767.70 2,767.70 2,767.70 0.0K
11:53 2,767.70 2,767.70 2,767.70 2,767.70 0.0K
11:54 2,767.70 2,767.70 2,767.70 2,767.70 0.0K
11:55 2,767.70 2,767.70 2,767.70 2,767.70 0.0K
11:56 2,767.70 2,767.70 2,767.70 2,767.70 0.0K
11:57 2,767.70 2,767.70 2,767.70 2,767.70 0.0K
11:58 2,767.70 2,767.70 2,767.70 2,767.70 0.0K
11:59 2,767.70 2,767.70 2,767.70 2,767.70 0.0K
12:00 2,767.70 2,767.70 2,767.70 2,767.70 0.0K
12:01 2,767.70 2,767.70 2,767.70 2,767.70 0.0K
12:02 2,767.70 2,767.70 2,767.70 2,767.70 0.0K
12:03 2,767.70 2,767.70 2,767.70 2,767.70 0.0K
12:04 2,767.70 2,767.70 2,767.70 2,767.70 0.0K
12:05 2,767.70 2,767.70 2,767.70 2,767.70 0.0K
12:06 2,767.70 2,767.70 2,767.70 2,767.70 0.0K
12:07 2,767.70 2,767.70 2,767.70 2,767.70 0.0K
12:08 2,767.70 2,767.70 2,767.70 2,767.70 0.0K
12:09 2,767.70 2,767.70 2,767.70 2,767.70 0.0K
12:10 2,767.70 2,767.70 2,767.70 2,767.70 0.0K
12:11 2,767.70 2,767.70 2,767.70 2,767.70 0.0K
12:12 2,767.70 2,767.70 2,767.70 2,767.70 0.0K
12:13 2,767.70 2,767.70 2,767.70 2,767.70 0.0K
12:14 2,767.70 2,767.70 2,767.70 2,767.70 0.0K
12:15 2,767.70 2,767.70 2,767.70 2,767.70 0.0K
12:16 2,767.70 2,767.70 2,767.70 2,767.70 0.0K
12:17 2,767.70 2,767.70 2,767.70 2,767.70 0.0K
12:18 2,767.70 2,767.70 2,767.70 2,767.70 0.0K
12:19 2,767.70 2,767.70 2,767.70 2,767.70 0.0K
12:20 2,767.70 2,767.70 2,767.70 2,767.70 0.0K
12:21 2,767.70 2,767.70 2,767.70 2,767.70 0.0K
12:22 2,767.70 2,767.70 2,767.70 2,767.70 0.0K
12:23 2,767.70 2,767.70 2,767.70 2,767.70 0.0K
12:24 2,767.70 2,767.70 2,767.70 2,767.70 0.0K
12:25 2,767.70 2,767.70 2,767.70 2,767.70 0.0K
12:26 2,767.70 2,767.70 2,767.70 2,767.70 0.0K
12:27 2,767.70 2,767.70 2,767.70 2,767.70 0.0K
12:28 2,767.70 2,767.70 2,767.70 2,767.70 0.0K
12:29 2,767.70 2,767.70 2,767.70 2,767.70 0.0K
12:30 2,767.70 2,767.70 2,767.70 2,767.70 0.0K
12:31 2,767.70 2,767.70 2,767.70 2,767.70 0.0K
12:32 2,767.70 2,767.70 2,767.70 2,767.70 0.0K
12:33 2,767.70 2,767.70 2,767.70 2,767.70 0.0K
12:34 2,767.70 2,767.70 2,767.70 2,767.70 0.0K
12:35 2,767.70 2,767.70 2,767.70 2,767.70 0.0K
12:36 2,767.70 2,767.70 2,767.70 2,767.70 0.0K
12:37 2,767.70 2,767.70 2,767.70 2,767.70 0.0K
12:38 2,767.70 2,767.70 2,767.70 2,767.70 0.0K
12:39 2,767.70 2,767.70 2,767.70 2,767.70 0.0K
12:40 2,767.70 2,767.70 2,767.70 2,767.70 0.0K
12:41 2,767.70 2,767.70 2,767.70 2,767.70 0.0K
12:42 2,767.70 2,767.70 2,767.70 2,767.70 0.0K
12:43 2,767.70 2,767.70 2,767.70 2,767.70 0.0K
12:44 2,767.70 2,767.70 2,767.70 2,767.70 0.0K
12:45 2,767.70 2,767.70 2,767.70 2,767.70 0.0K
12:46 2,767.70 2,767.70 2,767.70 2,767.70 0.0K
12:47 2,767.70 2,767.70 2,767.70 2,767.70 0.0K
12:48 2,767.70 2,767.70 2,767.70 2,767.70 0.0K
12:49 2,767.70 2,767.70 2,767.70 2,767.70 0.0K
12:50 2,767.70 2,767.70 2,767.70 2,767.70 0.0K
12:51 2,767.70 2,767.70 2,767.70 2,767.70 0.0K
12:52 2,767.70 2,767.70 2,767.70 2,767.70 0.0K
12:53 2,767.70 2,767.70 2,767.70 2,767.70 0.0K
12:54 2,767.70 2,767.70 2,767.70 2,767.70 0.0K
12:55 2,767.70 2,767.70 2,767.70 2,767.70 0.0K
12:56 2,767.70 2,767.70 2,767.70 2,767.70 0.0K
12:57 2,767.70 2,767.70 2,767.70 2,767.70 0.0K
12:58 2,767.70 2,767.70 2,767.70 2,767.70 0.0K
12:59 2,767.70 2,767.70 2,767.70 2,767.70 0.0K
13:00 2,767.70 2,770.45 2,767.08 2,770.45 13,494.1K
13:01 2,770.18 2,770.43 2,767.99 2,769.16 4,801.7K
13:02 2,768.84 2,770.18 2,767.93 2,769.48 3,294.5K
13:03 2,770.08 2,770.08 2,768.18 2,769.53 3,488.7K
13:04 2,769.45 2,769.62 2,768.57 2,768.88 3,047.4K
13:05 2,769.31 2,770.68 2,768.66 2,770.45 2,736.9K
13:06 2,769.96 2,770.42 2,768.92 2,768.92 3,451.7K
13:07 2,768.32 2,768.73 2,767.09 2,768.11 4,187.5K
13:08 2,767.92 2,767.96 2,765.92 2,766.03 6,042.1K
13:09 2,766.15 2,766.45 2,765.26 2,765.63 4,756.4K
13:10 2,765.83 2,766.02 2,764.91 2,766.02 3,864.5K
13:11 2,765.98 2,766.84 2,765.15 2,766.63 3,950.3K
13:12 2,766.09 2,768.15 2,765.97 2,767.55 4,468.7K
13:13 2,767.74 2,767.92 2,766.83 2,767.18 2,957.8K
13:14 2,766.87 2,768.59 2,766.68 2,768.59 3,629.6K
13:15 2,767.93 2,768.72 2,767.56 2,768.27 3,716.3K
13:16 2,768.24 2,769.30 2,767.55 2,768.85 2,996.2K
13:17 2,768.23 2,769.69 2,767.75 2,767.75 3,492.0K
13:18 2,768.01 2,768.14 2,766.13 2,766.24 5,866.6K
13:19 2,765.88 2,767.04 2,765.48 2,766.34 10,374.0K
13:20 2,766.54 2,766.87 2,765.25 2,765.35 7,537.3K
13:21 2,765.47 2,766.13 2,764.54 2,765.10 3,731.3K
13:22 2,765.08 2,765.87 2,764.40 2,765.71 4,082.2K
13:23 2,765.60 2,765.74 2,764.10 2,764.72 4,359.2K
13:24 2,765.01 2,765.18 2,764.00 2,764.31 3,876.1K
13:25 2,763.62 2,764.40 2,763.09 2,763.26 4,122.4K
13:26 2,762.70 2,763.18 2,762.28 2,763.08 4,493.2K
13:27 2,762.87 2,762.87 2,760.35 2,761.41 9,047.5K
13:28 2,761.43 2,762.00 2,760.68 2,761.14 6,166.3K
13:29 2,760.64 2,761.67 2,760.17 2,761.67 4,896.2K
13:30 2,761.09 2,762.40 2,760.29 2,761.52 5,594.3K
13:31 2,761.68 2,762.55 2,761.14 2,761.72 3,627.7K
13:32 2,761.85 2,761.85 2,760.39 2,760.79 3,769.8K
13:33 2,760.72 2,761.26 2,759.97 2,760.60 4,650.1K
13:34 2,761.54 2,762.80 2,760.42 2,762.00 5,556.7K
13:35 2,762.29 2,763.45 2,761.85 2,763.45 4,959.5K
13:36 2,763.02 2,764.51 2,762.80 2,763.91 4,195.9K
13:37 2,764.22 2,764.84 2,763.46 2,764.59 3,295.5K
13:38 2,764.43 2,764.43 2,763.39 2,763.75 3,477.7K
13:39 2,763.58 2,765.84 2,763.43 2,764.95 5,407.9K
13:40 2,764.89 2,765.74 2,764.16 2,765.39 2,897.3K
13:41 2,765.35 2,765.35 2,764.22 2,764.92 2,607.6K
13:42 2,764.72 2,765.42 2,764.31 2,764.98 3,027.7K
13:43 2,764.47 2,764.80 2,763.66 2,763.75 2,693.2K
13:44 2,763.87 2,765.41 2,763.80 2,765.33 3,066.9K
13:45 2,765.12 2,765.15 2,763.64 2,764.62 3,005.5K
13:46 2,764.17 2,764.67 2,763.51 2,764.43 3,789.6K
13:47 2,764.11 2,765.26 2,763.67 2,764.78 4,781.2K
13:48 2,764.32 2,766.13 2,763.83 2,764.85 4,245.3K
13:49 2,764.61 2,765.89 2,764.40 2,765.46 3,124.9K
13:50 2,764.66 2,766.19 2,764.56 2,765.82 4,752.3K
13:51 2,765.81 2,765.81 2,764.68 2,765.16 4,037.8K
13:52 2,765.48 2,765.48 2,763.38 2,764.66 3,575.4K
13:53 2,764.12 2,765.35 2,763.62 2,764.79 2,691.0K
13:54 2,764.54 2,764.64 2,763.50 2,764.46 4,098.1K
13:55 2,764.33 2,765.57 2,764.11 2,764.77 4,122.7K
13:56 2,765.78 2,767.33 2,765.37 2,767.27 6,593.2K
13:57 2,767.16 2,767.16 2,765.89 2,766.64 4,020.5K
13:58 2,766.27 2,768.01 2,766.16 2,766.81 3,451.3K
13:59 2,767.16 2,767.63 2,766.52 2,767.33 3,260.2K
14:00 2,767.29 2,767.29 2,765.73 2,766.25 3,859.4K
14:01 2,766.08 2,767.01 2,764.88 2,766.78 6,313.8K
14:02 2,766.32 2,767.50 2,766.31 2,767.11 5,213.5K
14:03 2,766.70 2,768.64 2,766.52 2,768.64 12,381.4K
14:04 2,768.04 2,769.52 2,768.04 2,768.90 8,564.0K
14:05 2,769.09 2,769.37 2,767.98 2,769.37 4,704.0K
14:06 2,768.68 2,770.03 2,768.37 2,769.62 5,238.8K
14:07 2,769.44 2,769.88 2,768.21 2,768.86 2,885.8K
14:08 2,768.50 2,769.33 2,767.48 2,769.33 4,009.5K
14:09 2,769.26 2,769.26 2,767.92 2,768.37 4,359.0K
14:10 2,767.73 2,769.12 2,767.29 2,767.54 3,610.8K
14:11 2,768.19 2,768.42 2,767.19 2,768.07 3,471.3K
14:12 2,767.33 2,769.14 2,766.99 2,767.84 4,090.0K
14:13 2,767.97 2,768.01 2,766.31 2,767.35 3,280.3K
14:14 2,767.36 2,767.62 2,766.32 2,767.48 7,498.5K
14:15 2,767.18 2,767.18 2,765.62 2,765.90 11,270.7K
14:16 2,766.24 2,766.51 2,765.07 2,766.24 3,971.2K
14:17 2,765.83 2,765.87 2,764.56 2,765.87 4,035.1K
14:18 2,765.84 2,765.98 2,764.80 2,765.00 4,273.9K
14:19 2,764.96 2,765.74 2,764.25 2,765.06 3,509.7K
14:20 2,764.81 2,764.81 2,763.48 2,763.81 5,948.6K
14:21 2,763.36 2,764.56 2,763.35 2,763.71 3,519.7K
14:22 2,764.19 2,764.19 2,762.70 2,762.88 4,119.2K
14:23 2,763.19 2,763.86 2,762.15 2,762.59 4,214.5K
14:24 2,762.83 2,763.97 2,762.83 2,763.97 3,789.3K
14:25 2,763.50 2,764.38 2,763.19 2,763.92 4,348.1K
14:26 2,763.82 2,764.08 2,762.76 2,763.59 3,656.9K
14:27 2,763.16 2,763.82 2,762.17 2,763.40 4,062.6K
14:28 2,763.63 2,764.15 2,762.46 2,763.47 5,594.6K
14:29 2,763.67 2,764.40 2,762.32 2,764.40 4,546.3K
14:30 2,763.75 2,765.43 2,763.75 2,764.92 7,839.4K
14:31 2,765.09 2,765.98 2,764.29 2,765.70 5,404.5K
14:32 2,765.85 2,766.51 2,764.93 2,765.92 4,581.9K
14:33 2,765.69 2,765.83 2,764.01 2,765.39 6,140.9K
14:34 2,765.57 2,766.80 2,765.24 2,765.96 4,821.9K
14:35 2,765.69 2,766.97 2,765.57 2,766.42 5,751.2K
14:36 2,766.30 2,767.53 2,765.91 2,766.84 5,003.4K
14:37 2,766.79 2,767.77 2,766.00 2,767.41 4,535.6K
14:38 2,767.22 2,767.62 2,766.38 2,766.86 4,535.6K
14:39 2,767.39 2,767.58 2,766.46 2,767.58 6,929.7K
14:40 2,767.57 2,767.57 2,766.30 2,766.48 4,737.7K
14:41 2,767.34 2,767.35 2,766.08 2,767.35 6,226.6K
14:42 2,767.12 2,767.14 2,765.65 2,767.14 7,278.5K
14:43 2,767.15 2,767.34 2,766.15 2,766.94 5,272.5K
14:44 2,767.30 2,767.87 2,766.26 2,767.60 6,382.9K
14:45 2,767.39 2,767.88 2,766.46 2,767.08 6,081.7K
14:46 2,768.14 2,768.30 2,766.84 2,767.59 8,445.6K
14:47 2,767.30 2,768.63 2,767.30 2,768.59 13,542.3K
14:48 2,768.18 2,768.82 2,767.76 2,768.70 9,359.7K
14:49 2,767.48 2,768.73 2,767.06 2,768.73 7,604.5K
14:50 2,768.05 2,768.72 2,767.39 2,768.69 7,707.3K
14:51 2,768.67 2,769.35 2,768.22 2,769.03 8,205.9K
14:52 2,769.36 2,769.36 2,767.92 2,768.85 7,189.3K
14:53 2,768.86 2,770.04 2,768.62 2,770.04 10,388.5K
14:54 2,770.10 2,770.25 2,769.05 2,769.83 10,243.5K
14:55 2,769.62 2,769.92 2,768.61 2,769.61 8,672.1K
14:56 2,769.63 2,770.35 2,768.90 2,770.06 12,950.5K
14:57 2,770.43 2,770.43 2,770.01 2,770.01 336.3K
14:58 2,770.01 2,770.01 2,770.01 2,770.01 0.0K
14:59 2,770.01 2,770.27 2,769.08 2,769.08 26,791.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available