SSE Natural Resource

SSENR
🏛️ china →
3,613.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,727.76 2,727.76 2,727.76 2,727.76 7,373.2K
09:29 2,727.76 2,727.76 2,727.76 2,727.76 0.0K
09:30 2,729.22 2,731.81 2,728.77 2,730.82 26,431.2K
09:31 2,729.59 2,732.56 2,729.18 2,731.20 17,396.6K
09:32 2,731.31 2,734.16 2,731.31 2,734.16 20,001.2K
09:33 2,733.65 2,735.59 2,731.58 2,732.39 19,907.1K
09:34 2,732.29 2,732.29 2,730.12 2,730.35 11,475.1K
09:35 2,730.24 2,731.27 2,729.52 2,731.27 8,798.4K
09:36 2,731.83 2,732.11 2,730.42 2,732.09 10,235.2K
09:37 2,732.18 2,733.03 2,731.56 2,733.03 10,073.1K
09:38 2,732.73 2,733.84 2,732.65 2,733.84 9,147.5K
09:39 2,733.81 2,735.43 2,733.39 2,734.50 10,621.7K
09:40 2,734.04 2,735.45 2,733.72 2,735.45 12,662.5K
09:41 2,735.54 2,736.32 2,735.54 2,736.12 13,125.5K
09:42 2,736.18 2,736.52 2,734.10 2,734.97 11,731.3K
09:43 2,735.03 2,735.03 2,733.41 2,734.26 10,069.3K
09:44 2,734.00 2,734.42 2,732.43 2,733.34 8,830.7K
09:45 2,732.31 2,734.44 2,732.31 2,734.44 9,698.7K
09:46 2,734.35 2,734.35 2,731.85 2,732.87 6,613.4K
09:47 2,732.66 2,733.56 2,731.85 2,732.57 8,463.1K
09:48 2,732.57 2,733.23 2,731.63 2,732.83 8,254.9K
09:49 2,733.33 2,734.82 2,732.91 2,734.37 8,549.6K
09:50 2,733.56 2,735.06 2,733.12 2,734.63 12,566.1K
09:51 2,734.57 2,735.92 2,734.34 2,734.90 7,631.3K
09:52 2,734.60 2,736.23 2,734.45 2,736.23 6,369.2K
09:53 2,735.69 2,736.94 2,735.46 2,736.40 8,257.6K
09:54 2,736.30 2,737.04 2,735.95 2,736.57 6,647.9K
09:55 2,736.44 2,737.73 2,736.14 2,737.47 7,220.5K
09:56 2,737.67 2,740.34 2,737.67 2,740.25 11,390.8K
09:57 2,740.30 2,740.98 2,739.12 2,740.70 10,852.0K
09:58 2,740.81 2,741.48 2,740.16 2,741.02 7,650.3K
09:59 2,740.94 2,740.98 2,739.67 2,740.96 7,526.2K
10:00 2,740.74 2,742.76 2,740.34 2,742.49 17,174.3K
10:01 2,741.82 2,742.95 2,740.82 2,741.49 6,052.7K
10:02 2,741.76 2,742.17 2,740.69 2,741.84 7,363.4K
10:03 2,741.57 2,743.07 2,741.10 2,741.61 8,897.2K
10:04 2,741.26 2,742.55 2,740.84 2,741.13 5,688.0K
10:05 2,740.92 2,741.57 2,739.34 2,740.12 5,423.5K
10:06 2,739.52 2,739.66 2,738.35 2,738.90 10,334.2K
10:07 2,738.18 2,739.47 2,737.51 2,739.47 7,203.0K
10:08 2,738.85 2,739.88 2,738.51 2,738.79 6,346.5K
10:09 2,738.75 2,741.01 2,738.75 2,740.75 12,804.1K
10:10 2,740.80 2,741.80 2,740.24 2,741.80 7,830.0K
10:11 2,740.89 2,741.71 2,740.66 2,740.88 10,173.5K
10:12 2,740.86 2,741.94 2,740.38 2,741.62 7,826.2K
10:13 2,741.31 2,742.54 2,741.31 2,742.29 8,585.7K
10:14 2,742.59 2,744.04 2,742.32 2,742.83 10,496.4K
10:15 2,742.88 2,743.26 2,742.28 2,742.86 5,335.9K
10:16 2,742.46 2,743.42 2,742.44 2,742.86 6,405.0K
10:17 2,741.94 2,742.82 2,741.01 2,742.07 7,144.8K
10:18 2,742.09 2,742.45 2,739.56 2,740.59 5,850.4K
10:19 2,740.77 2,741.25 2,740.22 2,741.24 4,144.9K
10:20 2,740.05 2,740.97 2,739.32 2,739.56 6,073.7K
10:21 2,739.41 2,739.61 2,738.47 2,738.73 7,298.7K
10:22 2,738.05 2,738.82 2,737.68 2,738.08 4,019.6K
10:23 2,737.85 2,739.04 2,737.72 2,738.75 3,985.0K
10:24 2,738.04 2,739.57 2,738.04 2,739.57 4,820.2K
10:25 2,739.01 2,739.27 2,737.97 2,738.04 3,398.3K
10:26 2,738.54 2,740.53 2,738.31 2,740.53 4,221.9K
10:27 2,739.86 2,741.55 2,739.57 2,741.55 3,849.0K
10:28 2,741.10 2,742.50 2,740.98 2,741.38 5,231.8K
10:29 2,740.81 2,742.08 2,740.78 2,741.45 5,042.9K
10:30 2,741.79 2,742.03 2,740.54 2,740.87 5,304.7K
10:31 2,741.28 2,742.68 2,740.84 2,741.82 12,782.5K
10:32 2,741.23 2,742.08 2,740.48 2,741.63 6,610.2K
10:33 2,741.30 2,741.90 2,740.66 2,741.63 4,908.6K
10:34 2,742.01 2,742.27 2,740.88 2,742.27 3,776.7K
10:35 2,741.08 2,742.60 2,740.58 2,742.60 6,616.8K
10:36 2,742.54 2,743.64 2,742.23 2,743.62 3,980.6K
10:37 2,743.47 2,744.11 2,742.49 2,744.11 3,734.5K
10:38 2,743.85 2,744.46 2,743.49 2,744.13 3,263.6K
10:39 2,743.53 2,745.42 2,743.27 2,744.33 4,266.5K
10:40 2,744.28 2,744.49 2,743.69 2,744.46 5,148.5K
10:41 2,744.54 2,745.88 2,744.35 2,745.88 4,459.2K
10:42 2,745.73 2,746.95 2,745.65 2,746.78 8,129.1K
10:43 2,747.42 2,747.63 2,746.65 2,747.57 3,806.9K
10:44 2,746.63 2,747.06 2,745.65 2,745.68 3,510.7K
10:45 2,745.42 2,746.26 2,744.98 2,745.92 6,638.0K
10:46 2,745.53 2,745.65 2,744.45 2,745.27 5,220.8K
10:47 2,745.04 2,746.13 2,744.69 2,745.40 2,853.5K
10:48 2,745.84 2,746.37 2,745.03 2,746.01 3,131.3K
10:49 2,745.41 2,745.77 2,744.76 2,744.89 2,937.1K
10:50 2,744.75 2,745.48 2,744.37 2,745.41 5,073.7K
10:51 2,745.02 2,745.69 2,744.02 2,744.50 3,693.6K
10:52 2,744.21 2,745.21 2,743.77 2,745.21 3,223.3K
10:53 2,745.21 2,745.21 2,744.22 2,745.04 2,723.3K
10:54 2,744.77 2,745.81 2,744.52 2,745.23 4,182.4K
10:55 2,745.16 2,745.38 2,744.18 2,745.15 4,498.3K
10:56 2,744.80 2,745.53 2,744.01 2,744.93 5,260.1K
10:57 2,743.93 2,744.79 2,743.70 2,744.77 3,462.6K
10:58 2,744.99 2,745.20 2,743.80 2,743.93 2,767.6K
10:59 2,744.06 2,745.81 2,744.06 2,744.97 6,476.4K
11:00 2,744.61 2,745.42 2,744.23 2,744.69 4,841.2K
11:01 2,744.94 2,744.94 2,743.31 2,744.36 6,619.1K
11:02 2,744.13 2,745.71 2,743.93 2,745.53 11,510.0K
11:03 2,745.84 2,745.91 2,744.72 2,744.90 3,985.8K
11:04 2,745.36 2,745.40 2,743.64 2,744.24 4,898.3K
11:05 2,744.48 2,745.30 2,744.08 2,745.05 4,178.1K
11:06 2,745.04 2,746.80 2,744.82 2,745.38 3,647.7K
11:07 2,744.84 2,745.34 2,743.85 2,744.24 7,052.9K
11:08 2,744.35 2,744.35 2,743.02 2,743.33 4,040.4K
11:09 2,742.96 2,743.91 2,742.76 2,743.27 5,483.3K
11:10 2,743.03 2,744.52 2,743.01 2,744.26 4,853.3K
11:11 2,743.88 2,745.32 2,743.62 2,744.77 4,602.7K
11:12 2,744.46 2,744.61 2,743.08 2,744.14 4,204.2K
11:13 2,743.99 2,744.49 2,743.42 2,743.50 2,695.7K
11:14 2,743.94 2,744.61 2,743.14 2,743.54 4,704.3K
11:15 2,743.42 2,744.72 2,743.38 2,744.50 11,344.6K
11:16 2,745.19 2,746.27 2,744.26 2,745.51 9,722.5K
11:17 2,745.82 2,747.22 2,745.79 2,746.52 11,425.6K
11:18 2,746.93 2,747.13 2,746.10 2,746.28 5,127.7K
11:19 2,746.75 2,747.59 2,745.29 2,745.29 5,528.9K
11:20 2,745.13 2,745.79 2,743.82 2,744.15 5,203.5K
11:21 2,743.43 2,744.53 2,742.82 2,743.99 6,141.6K
11:22 2,743.60 2,745.09 2,743.28 2,744.87 7,101.9K
11:23 2,745.86 2,747.79 2,745.86 2,746.58 26,047.8K
11:24 2,747.44 2,747.89 2,746.76 2,747.51 5,209.4K
11:25 2,747.13 2,747.35 2,746.71 2,747.34 3,330.6K
11:26 2,746.94 2,747.51 2,746.19 2,747.07 3,666.2K
11:27 2,747.60 2,747.60 2,746.09 2,746.66 6,795.3K
11:28 2,746.73 2,747.97 2,746.59 2,747.07 3,090.0K
11:29 2,747.46 2,747.63 2,746.33 2,746.65 3,759.3K
11:30 2,746.75 2,746.77 2,746.75 2,746.77 57.7K
11:31 2,746.77 2,746.77 2,746.77 2,746.77 0.0K
11:32 2,746.77 2,746.77 2,746.77 2,746.77 0.0K
11:33 2,746.77 2,746.77 2,746.77 2,746.77 0.0K
11:34 2,746.77 2,746.77 2,746.77 2,746.77 0.0K
11:35 2,746.77 2,746.77 2,746.77 2,746.77 0.0K
11:36 2,746.77 2,746.77 2,746.77 2,746.77 0.0K
11:37 2,746.77 2,746.77 2,746.77 2,746.77 0.0K
11:38 2,746.77 2,746.77 2,746.77 2,746.77 0.0K
11:39 2,746.77 2,746.77 2,746.77 2,746.77 0.0K
11:40 2,746.77 2,746.77 2,746.77 2,746.77 0.0K
11:41 2,746.77 2,746.77 2,746.77 2,746.77 0.0K
11:42 2,746.77 2,746.77 2,746.77 2,746.77 0.0K
11:43 2,746.77 2,746.77 2,746.77 2,746.77 0.0K
11:44 2,746.77 2,746.77 2,746.77 2,746.77 0.0K
11:45 2,746.77 2,746.77 2,746.77 2,746.77 0.0K
11:46 2,746.77 2,746.77 2,746.77 2,746.77 0.0K
11:47 2,746.77 2,746.77 2,746.77 2,746.77 0.0K
11:48 2,746.77 2,746.77 2,746.77 2,746.77 0.0K
11:49 2,746.77 2,746.77 2,746.77 2,746.77 0.0K
11:50 2,746.77 2,746.77 2,746.77 2,746.77 0.0K
11:51 2,746.77 2,746.77 2,746.77 2,746.77 0.0K
11:52 2,746.77 2,746.77 2,746.77 2,746.77 0.0K
11:53 2,746.77 2,746.77 2,746.77 2,746.77 0.0K
11:54 2,746.77 2,746.77 2,746.77 2,746.77 0.0K
11:55 2,746.77 2,746.77 2,746.77 2,746.77 0.0K
11:56 2,746.77 2,746.77 2,746.77 2,746.77 0.0K
11:57 2,746.77 2,746.77 2,746.77 2,746.77 0.0K
11:58 2,746.77 2,746.77 2,746.77 2,746.77 0.0K
11:59 2,746.77 2,746.77 2,746.77 2,746.77 0.0K
12:00 2,746.77 2,746.77 2,746.77 2,746.77 0.0K
12:01 2,746.77 2,746.77 2,746.77 2,746.77 0.0K
12:02 2,746.77 2,746.77 2,746.77 2,746.77 0.0K
12:03 2,746.77 2,746.77 2,746.77 2,746.77 0.0K
12:04 2,746.77 2,746.77 2,746.77 2,746.77 0.0K
12:05 2,746.77 2,746.77 2,746.77 2,746.77 0.0K
12:06 2,746.77 2,746.77 2,746.77 2,746.77 0.0K
12:07 2,746.77 2,746.77 2,746.77 2,746.77 0.0K
12:08 2,746.77 2,746.77 2,746.77 2,746.77 0.0K
12:09 2,746.77 2,746.77 2,746.77 2,746.77 0.0K
12:10 2,746.77 2,746.77 2,746.77 2,746.77 0.0K
12:11 2,746.77 2,746.77 2,746.77 2,746.77 0.0K
12:12 2,746.77 2,746.77 2,746.77 2,746.77 0.0K
12:13 2,746.77 2,746.77 2,746.77 2,746.77 0.0K
12:14 2,746.77 2,746.77 2,746.77 2,746.77 0.0K
12:15 2,746.77 2,746.77 2,746.77 2,746.77 0.0K
12:16 2,746.77 2,746.77 2,746.77 2,746.77 0.0K
12:17 2,746.77 2,746.77 2,746.77 2,746.77 0.0K
12:18 2,746.77 2,746.77 2,746.77 2,746.77 0.0K
12:19 2,746.77 2,746.77 2,746.77 2,746.77 0.0K
12:20 2,746.77 2,746.77 2,746.77 2,746.77 0.0K
12:21 2,746.77 2,746.77 2,746.77 2,746.77 0.0K
12:22 2,746.77 2,746.77 2,746.77 2,746.77 0.0K
12:23 2,746.77 2,746.77 2,746.77 2,746.77 0.0K
12:24 2,746.77 2,746.77 2,746.77 2,746.77 0.0K
12:25 2,746.77 2,746.77 2,746.77 2,746.77 0.0K
12:26 2,746.77 2,746.77 2,746.77 2,746.77 0.0K
12:27 2,746.77 2,746.77 2,746.77 2,746.77 0.0K
12:28 2,746.77 2,746.77 2,746.77 2,746.77 0.0K
12:29 2,746.77 2,746.77 2,746.77 2,746.77 0.0K
12:30 2,746.77 2,746.77 2,746.77 2,746.77 0.0K
12:31 2,746.77 2,746.77 2,746.77 2,746.77 0.0K
12:32 2,746.77 2,746.77 2,746.77 2,746.77 0.0K
12:33 2,746.77 2,746.77 2,746.77 2,746.77 0.0K
12:34 2,746.77 2,746.77 2,746.77 2,746.77 0.0K
12:35 2,746.77 2,746.77 2,746.77 2,746.77 0.0K
12:36 2,746.77 2,746.77 2,746.77 2,746.77 0.0K
12:37 2,746.77 2,746.77 2,746.77 2,746.77 0.0K
12:38 2,746.77 2,746.77 2,746.77 2,746.77 0.0K
12:39 2,746.77 2,746.77 2,746.77 2,746.77 0.0K
12:40 2,746.77 2,746.77 2,746.77 2,746.77 0.0K
12:41 2,746.77 2,746.77 2,746.77 2,746.77 0.0K
12:42 2,746.77 2,746.77 2,746.77 2,746.77 0.0K
12:43 2,746.77 2,746.77 2,746.77 2,746.77 0.0K
12:44 2,746.77 2,746.77 2,746.77 2,746.77 0.0K
12:45 2,746.77 2,746.77 2,746.77 2,746.77 0.0K
12:46 2,746.77 2,746.77 2,746.77 2,746.77 0.0K
12:47 2,746.77 2,746.77 2,746.77 2,746.77 0.0K
12:48 2,746.77 2,746.77 2,746.77 2,746.77 0.0K
12:49 2,746.77 2,746.77 2,746.77 2,746.77 0.0K
12:50 2,746.77 2,746.77 2,746.77 2,746.77 0.0K
12:51 2,746.77 2,746.77 2,746.77 2,746.77 0.0K
12:52 2,746.77 2,746.77 2,746.77 2,746.77 0.0K
12:53 2,746.77 2,746.77 2,746.77 2,746.77 0.0K
12:54 2,746.77 2,746.77 2,746.77 2,746.77 0.0K
12:55 2,746.77 2,746.77 2,746.77 2,746.77 0.0K
12:56 2,746.77 2,746.77 2,746.77 2,746.77 0.0K
12:57 2,746.77 2,746.77 2,746.77 2,746.77 0.0K
12:58 2,746.77 2,746.77 2,746.77 2,746.77 0.0K
12:59 2,746.77 2,746.77 2,746.77 2,746.77 0.0K
13:00 2,746.77 2,747.10 2,744.59 2,745.77 16,780.2K
13:01 2,744.85 2,747.22 2,744.85 2,746.59 7,244.0K
13:02 2,746.71 2,746.71 2,745.79 2,746.64 5,095.7K
13:03 2,745.58 2,746.66 2,745.36 2,746.03 3,471.8K
13:04 2,746.25 2,746.76 2,745.25 2,746.33 4,512.3K
13:05 2,746.25 2,746.25 2,744.52 2,745.87 4,782.4K
13:06 2,744.91 2,745.47 2,744.91 2,745.19 3,655.8K
13:07 2,744.93 2,746.31 2,744.93 2,746.07 3,753.2K
13:08 2,746.23 2,746.73 2,745.63 2,746.62 5,595.4K
13:09 2,746.40 2,747.54 2,746.40 2,747.28 5,048.7K
13:10 2,747.30 2,747.99 2,746.87 2,747.93 6,760.8K
13:11 2,747.89 2,747.95 2,746.74 2,747.01 3,704.6K
13:12 2,747.12 2,747.90 2,746.88 2,747.43 4,605.1K
13:13 2,746.38 2,746.93 2,745.98 2,746.71 2,982.4K
13:14 2,746.73 2,746.95 2,745.78 2,746.54 4,176.2K
13:15 2,746.69 2,747.18 2,745.85 2,747.09 4,551.9K
13:16 2,746.66 2,747.09 2,746.07 2,746.67 2,663.7K
13:17 2,746.52 2,747.20 2,745.75 2,746.87 2,755.9K
13:18 2,746.58 2,746.85 2,745.72 2,746.48 3,781.9K
13:19 2,746.91 2,747.55 2,746.01 2,747.55 2,987.9K
13:20 2,747.12 2,747.59 2,746.44 2,746.69 3,600.6K
13:21 2,746.80 2,748.06 2,746.40 2,747.16 3,326.8K
13:22 2,747.39 2,748.38 2,746.48 2,747.97 3,154.5K
13:23 2,747.78 2,748.34 2,747.48 2,747.48 4,000.7K
13:24 2,747.48 2,748.62 2,746.97 2,748.57 2,818.6K
13:25 2,748.20 2,748.66 2,747.32 2,747.63 4,526.7K
13:26 2,747.86 2,748.86 2,747.51 2,747.86 2,577.1K
13:27 2,748.35 2,749.71 2,748.10 2,748.27 3,605.4K
13:28 2,749.42 2,750.04 2,749.00 2,749.85 5,360.5K
13:29 2,749.89 2,750.33 2,749.20 2,749.61 4,368.2K
13:30 2,749.75 2,750.31 2,748.53 2,749.77 4,848.1K
13:31 2,750.27 2,750.27 2,748.84 2,749.19 4,802.6K
13:32 2,749.30 2,749.30 2,747.72 2,748.96 6,274.6K
13:33 2,748.54 2,748.88 2,747.48 2,748.35 3,216.7K
13:34 2,747.98 2,749.17 2,747.71 2,747.71 6,227.3K
13:35 2,748.41 2,748.42 2,747.03 2,747.47 4,718.1K
13:36 2,747.55 2,748.21 2,745.94 2,746.59 7,888.0K
13:37 2,746.36 2,747.00 2,745.89 2,746.46 4,370.9K
13:38 2,747.14 2,747.14 2,745.26 2,745.38 3,772.9K
13:39 2,745.72 2,746.52 2,744.80 2,745.89 3,908.3K
13:40 2,745.71 2,745.79 2,744.22 2,744.76 3,474.7K
13:41 2,745.23 2,745.71 2,744.31 2,745.35 2,457.0K
13:42 2,745.38 2,745.39 2,743.87 2,743.87 3,060.0K
13:43 2,744.33 2,745.08 2,744.10 2,744.81 2,907.4K
13:44 2,744.79 2,745.37 2,744.21 2,744.34 4,654.3K
13:45 2,744.61 2,744.82 2,743.58 2,744.13 5,666.8K
13:46 2,744.87 2,745.64 2,744.46 2,745.35 5,457.0K
13:47 2,745.29 2,746.14 2,744.94 2,746.00 4,085.5K
13:48 2,745.94 2,746.05 2,745.16 2,746.05 3,815.1K
13:49 2,745.32 2,747.00 2,745.32 2,745.68 3,793.4K
13:50 2,746.20 2,746.74 2,745.53 2,746.46 3,108.7K
13:51 2,746.32 2,746.84 2,745.62 2,746.11 2,714.3K
13:52 2,746.34 2,746.55 2,745.43 2,746.55 2,942.7K
13:53 2,746.13 2,746.98 2,745.74 2,746.88 2,656.3K
13:54 2,746.88 2,747.13 2,745.75 2,746.76 3,769.6K
13:55 2,746.71 2,747.14 2,745.60 2,746.79 3,168.9K
13:56 2,746.75 2,747.40 2,746.01 2,746.62 2,907.2K
13:57 2,746.51 2,747.28 2,745.84 2,746.36 4,021.1K
13:58 2,745.95 2,747.16 2,745.93 2,746.39 2,950.4K
13:59 2,746.76 2,747.37 2,746.07 2,747.37 4,951.7K
14:00 2,747.33 2,747.63 2,746.56 2,747.35 4,457.3K
14:01 2,747.36 2,747.36 2,745.25 2,745.44 3,980.4K
14:02 2,745.54 2,745.54 2,744.42 2,744.54 5,385.2K
14:03 2,744.30 2,746.10 2,744.29 2,746.04 7,662.0K
14:04 2,746.46 2,746.75 2,745.37 2,746.02 4,221.3K
14:05 2,746.58 2,746.58 2,745.37 2,746.26 4,154.6K
14:06 2,746.79 2,747.04 2,745.81 2,746.09 3,960.8K
14:07 2,746.30 2,746.70 2,744.85 2,744.88 6,033.9K
14:08 2,745.02 2,746.33 2,744.77 2,745.57 3,854.2K
14:09 2,746.42 2,746.42 2,745.33 2,745.71 4,844.9K
14:10 2,745.75 2,746.72 2,745.13 2,745.43 3,397.3K
14:11 2,745.71 2,746.20 2,745.14 2,746.00 3,104.0K
14:12 2,746.43 2,746.71 2,745.43 2,746.09 3,271.3K
14:13 2,745.68 2,746.26 2,744.88 2,745.66 3,198.6K
14:14 2,746.03 2,746.03 2,744.36 2,745.48 3,825.0K
14:15 2,745.41 2,745.41 2,744.02 2,744.53 4,035.7K
14:16 2,744.65 2,744.87 2,743.36 2,743.67 5,013.3K
14:17 2,743.08 2,744.05 2,742.98 2,743.00 3,963.0K
14:18 2,743.57 2,744.56 2,742.79 2,743.72 3,951.3K
14:19 2,743.65 2,744.20 2,743.08 2,743.27 3,540.7K
14:20 2,744.33 2,744.33 2,742.86 2,743.17 4,047.8K
14:21 2,743.42 2,744.12 2,742.82 2,744.12 4,546.4K
14:22 2,744.52 2,745.75 2,743.82 2,744.63 6,009.9K
14:23 2,745.09 2,745.50 2,744.54 2,745.32 3,934.2K
14:24 2,745.18 2,745.45 2,744.12 2,744.12 3,519.3K
14:25 2,745.00 2,745.86 2,744.24 2,744.26 3,126.7K
14:26 2,745.20 2,745.61 2,744.02 2,744.93 5,152.6K
14:27 2,743.77 2,746.30 2,743.77 2,745.88 5,251.1K
14:28 2,745.94 2,745.94 2,744.58 2,745.14 3,825.0K
14:29 2,745.56 2,745.88 2,744.59 2,745.32 3,303.6K
14:30 2,745.59 2,745.97 2,744.47 2,745.07 3,959.7K
14:31 2,745.05 2,745.78 2,744.41 2,745.15 3,323.2K
14:32 2,744.93 2,745.40 2,744.46 2,745.08 5,527.4K
14:33 2,744.99 2,745.85 2,744.42 2,745.60 7,359.6K
14:34 2,745.17 2,746.29 2,745.13 2,745.13 3,629.0K
14:35 2,745.44 2,746.42 2,745.31 2,746.38 4,645.2K
14:36 2,745.81 2,746.11 2,744.79 2,745.56 4,863.8K
14:37 2,745.47 2,745.75 2,744.65 2,744.68 4,299.9K
14:38 2,745.03 2,745.55 2,744.24 2,744.78 4,709.7K
14:39 2,744.76 2,745.07 2,743.57 2,743.88 5,221.1K
14:40 2,744.22 2,744.22 2,743.01 2,743.06 5,583.3K
14:41 2,743.60 2,743.97 2,742.90 2,743.55 3,733.2K
14:42 2,743.54 2,743.94 2,742.74 2,743.94 6,817.3K
14:43 2,743.34 2,743.74 2,742.34 2,742.34 6,218.8K
14:44 2,743.32 2,743.59 2,742.61 2,743.52 5,744.3K
14:45 2,743.28 2,744.09 2,742.82 2,743.89 6,416.0K
14:46 2,743.41 2,744.16 2,742.58 2,742.59 6,103.9K
14:47 2,743.37 2,744.09 2,742.70 2,743.77 6,119.7K
14:48 2,743.34 2,744.10 2,743.02 2,744.10 6,943.2K
14:49 2,744.32 2,744.33 2,743.10 2,744.14 5,612.8K
14:50 2,744.37 2,744.66 2,743.37 2,743.53 6,899.5K
14:51 2,744.12 2,744.79 2,743.56 2,743.91 7,564.7K
14:52 2,743.71 2,744.74 2,743.60 2,744.07 6,577.8K
14:53 2,744.62 2,745.30 2,743.25 2,744.33 6,500.8K
14:54 2,744.35 2,744.93 2,743.72 2,744.33 7,558.4K
14:55 2,744.20 2,745.32 2,744.01 2,744.09 9,309.5K
14:56 2,744.28 2,745.53 2,744.28 2,745.06 12,333.6K
14:57 2,745.01 2,745.01 2,744.93 2,744.93 413.7K
14:58 2,744.93 2,744.93 2,744.93 2,744.93 0.0K
14:59 2,744.93 2,745.16 2,744.93 2,745.16 35,213.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available