SSE Natural Resource

SSENR
🏛️ china →
3,613.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,734.58 2,734.58 2,734.58 2,734.58 10,965.3K
09:29 2,734.58 2,734.58 2,734.58 2,734.58 0.0K
09:30 2,734.58 2,738.95 2,734.58 2,735.36 45,300.5K
09:31 2,734.99 2,737.72 2,733.03 2,737.72 17,750.2K
09:32 2,738.05 2,738.05 2,735.28 2,735.44 13,446.9K
09:33 2,735.64 2,738.30 2,735.15 2,736.13 14,636.8K
09:34 2,736.34 2,736.34 2,734.05 2,734.93 10,887.6K
09:35 2,734.78 2,734.99 2,733.51 2,733.91 12,236.1K
09:36 2,734.24 2,737.83 2,734.24 2,736.76 12,239.8K
09:37 2,736.85 2,741.01 2,736.29 2,740.39 16,144.9K
09:38 2,740.19 2,741.24 2,738.80 2,739.94 13,439.8K
09:39 2,740.85 2,743.44 2,740.46 2,743.41 9,688.2K
09:40 2,742.64 2,742.67 2,740.60 2,741.59 9,191.4K
09:41 2,740.79 2,743.17 2,740.79 2,743.12 8,240.1K
09:42 2,742.49 2,743.99 2,742.04 2,743.00 11,204.7K
09:43 2,744.47 2,745.32 2,743.04 2,744.70 89,570.3K
09:44 2,744.60 2,745.29 2,744.34 2,744.37 10,619.5K
09:45 2,745.15 2,746.00 2,743.56 2,745.76 12,535.9K
09:46 2,745.37 2,746.58 2,744.31 2,746.58 10,704.5K
09:47 2,746.46 2,747.61 2,745.59 2,746.28 13,092.2K
09:48 2,745.64 2,746.28 2,745.17 2,745.87 11,157.8K
09:49 2,746.30 2,746.92 2,745.06 2,745.62 7,844.3K
09:50 2,745.98 2,747.96 2,745.32 2,747.86 8,133.1K
09:51 2,748.15 2,750.07 2,747.00 2,749.16 6,801.4K
09:52 2,749.22 2,751.70 2,748.20 2,749.59 16,019.1K
09:53 2,749.83 2,753.58 2,749.83 2,753.58 11,451.8K
09:54 2,753.24 2,753.32 2,751.87 2,752.00 10,318.0K
09:55 2,751.94 2,753.58 2,751.47 2,752.37 10,884.5K
09:56 2,752.41 2,752.64 2,749.78 2,750.71 8,214.7K
09:57 2,751.26 2,751.26 2,749.20 2,749.44 9,521.9K
09:58 2,750.06 2,751.54 2,750.03 2,751.38 5,757.7K
09:59 2,751.42 2,752.94 2,750.23 2,752.81 7,947.9K
10:00 2,753.45 2,754.29 2,752.51 2,753.70 15,338.9K
10:01 2,753.83 2,753.83 2,752.24 2,753.66 9,387.8K
10:02 2,753.48 2,753.48 2,751.85 2,752.53 7,260.0K
10:03 2,752.21 2,752.35 2,750.22 2,751.08 10,193.3K
10:04 2,750.64 2,750.64 2,747.99 2,749.17 7,998.0K
10:05 2,749.00 2,749.66 2,748.12 2,749.66 6,374.0K
10:06 2,749.40 2,749.49 2,748.32 2,749.18 4,715.3K
10:07 2,749.77 2,749.93 2,748.54 2,748.83 5,018.0K
10:08 2,748.64 2,749.12 2,747.72 2,748.68 6,780.4K
10:09 2,748.50 2,748.55 2,747.08 2,748.10 6,815.5K
10:10 2,747.98 2,748.26 2,747.35 2,748.13 4,940.2K
10:11 2,748.41 2,749.05 2,747.28 2,748.96 6,590.1K
10:12 2,747.71 2,750.01 2,747.71 2,749.26 6,055.7K
10:13 2,749.30 2,750.37 2,748.21 2,750.37 5,621.7K
10:14 2,750.33 2,750.57 2,749.10 2,750.23 6,618.0K
10:15 2,749.98 2,750.78 2,748.72 2,749.91 7,093.5K
10:16 2,750.27 2,751.05 2,749.73 2,750.48 6,582.6K
10:17 2,750.12 2,750.82 2,749.48 2,749.79 78,083.3K
10:18 2,749.69 2,750.23 2,749.05 2,749.31 16,898.4K
10:19 2,749.52 2,750.40 2,749.09 2,750.40 5,800.7K
10:20 2,750.18 2,753.47 2,750.18 2,753.47 12,881.5K
10:21 2,753.44 2,756.02 2,753.12 2,754.13 22,592.3K
10:22 2,754.11 2,754.11 2,751.07 2,751.07 14,456.7K
10:23 2,750.70 2,750.70 2,747.86 2,747.86 9,204.3K
10:24 2,748.26 2,748.67 2,747.50 2,747.50 4,857.5K
10:25 2,748.26 2,748.44 2,747.52 2,747.94 4,484.4K
10:26 2,747.72 2,748.41 2,747.11 2,747.37 3,439.5K
10:27 2,747.23 2,749.88 2,747.23 2,749.88 4,023.2K
10:28 2,749.83 2,750.44 2,748.75 2,750.19 3,351.1K
10:29 2,749.92 2,750.37 2,749.23 2,750.32 3,689.9K
10:30 2,751.01 2,751.25 2,749.66 2,749.93 4,615.6K
10:31 2,749.36 2,749.57 2,748.53 2,749.01 4,276.3K
10:32 2,748.46 2,749.31 2,748.01 2,749.16 4,177.7K
10:33 2,749.48 2,750.72 2,748.62 2,750.72 4,483.3K
10:34 2,750.03 2,750.46 2,748.81 2,749.56 4,641.4K
10:35 2,749.38 2,749.63 2,748.57 2,749.09 4,692.0K
10:36 2,749.21 2,750.57 2,747.86 2,750.16 4,286.4K
10:37 2,749.62 2,749.62 2,748.31 2,748.98 4,352.8K
10:38 2,749.80 2,750.10 2,748.78 2,749.35 4,023.0K
10:39 2,749.30 2,749.83 2,748.76 2,749.29 4,032.6K
10:40 2,749.01 2,751.29 2,748.44 2,750.81 4,611.5K
10:41 2,750.75 2,753.40 2,750.75 2,752.55 17,598.1K
10:42 2,752.99 2,753.07 2,751.72 2,753.07 5,736.6K
10:43 2,752.44 2,753.86 2,751.64 2,752.45 7,405.3K
10:44 2,752.72 2,754.14 2,752.72 2,753.98 10,362.3K
10:45 2,753.77 2,754.72 2,753.66 2,754.24 9,476.0K
10:46 2,754.39 2,755.69 2,752.69 2,752.69 11,780.2K
10:47 2,753.27 2,753.27 2,751.77 2,753.19 12,799.2K
10:48 2,754.57 2,755.69 2,753.98 2,754.53 9,676.5K
10:49 2,754.91 2,756.24 2,754.34 2,755.22 10,018.1K
10:50 2,755.28 2,756.81 2,755.06 2,755.15 7,223.6K
10:51 2,755.20 2,755.58 2,753.30 2,753.99 7,656.8K
10:52 2,753.67 2,755.13 2,753.07 2,755.01 7,082.8K
10:53 2,755.38 2,756.31 2,755.38 2,756.07 10,484.4K
10:54 2,756.25 2,756.73 2,755.45 2,755.79 6,586.4K
10:55 2,755.59 2,755.64 2,753.92 2,754.69 8,007.8K
10:56 2,754.70 2,755.83 2,754.58 2,755.20 7,577.1K
10:57 2,755.09 2,755.77 2,754.15 2,755.76 4,287.4K
10:58 2,755.87 2,755.87 2,754.60 2,754.84 4,301.8K
10:59 2,755.10 2,755.35 2,753.67 2,754.50 5,231.4K
11:00 2,755.09 2,756.14 2,754.95 2,755.00 5,788.8K
11:01 2,754.98 2,754.98 2,753.08 2,753.08 7,324.5K
11:02 2,753.32 2,753.92 2,752.46 2,752.46 3,694.3K
11:03 2,752.35 2,754.05 2,752.35 2,753.92 5,314.1K
11:04 2,753.10 2,753.69 2,752.64 2,753.23 5,080.7K
11:05 2,753.05 2,753.88 2,752.56 2,753.46 4,318.5K
11:06 2,753.68 2,753.78 2,752.86 2,753.61 4,560.5K
11:07 2,753.91 2,754.18 2,752.83 2,753.78 4,375.2K
11:08 2,754.12 2,754.70 2,753.52 2,754.02 6,947.1K
11:09 2,753.97 2,755.35 2,753.13 2,755.11 10,263.6K
11:10 2,754.93 2,755.07 2,753.80 2,754.65 4,281.1K
11:11 2,754.44 2,755.04 2,753.27 2,754.53 3,842.5K
11:12 2,753.72 2,755.22 2,753.11 2,755.22 5,185.5K
11:13 2,755.37 2,755.85 2,754.50 2,755.85 4,621.9K
11:14 2,755.58 2,755.76 2,754.32 2,754.83 4,310.7K
11:15 2,754.34 2,755.54 2,754.10 2,755.15 4,123.7K
11:16 2,754.51 2,755.45 2,754.26 2,755.00 3,415.4K
11:17 2,755.13 2,755.13 2,753.12 2,753.12 2,813.3K
11:18 2,753.85 2,753.85 2,752.01 2,752.01 5,366.3K
11:19 2,752.31 2,753.09 2,751.86 2,752.58 2,627.3K
11:20 2,752.81 2,753.15 2,751.96 2,752.50 3,180.9K
11:21 2,752.71 2,753.42 2,751.86 2,752.39 2,550.7K
11:22 2,753.05 2,754.43 2,751.97 2,754.06 3,153.2K
11:23 2,753.98 2,754.69 2,753.62 2,753.64 2,532.3K
11:24 2,754.24 2,754.42 2,753.37 2,753.67 2,697.0K
11:25 2,753.46 2,754.17 2,753.11 2,754.17 4,966.5K
11:26 2,753.70 2,754.19 2,752.95 2,753.56 3,368.9K
11:27 2,754.02 2,754.90 2,753.70 2,754.90 3,724.5K
11:28 2,754.78 2,755.77 2,753.59 2,754.58 3,813.5K
11:29 2,755.06 2,755.06 2,753.28 2,753.56 2,141.6K
11:30 2,753.90 2,753.95 2,753.90 2,753.95 234.1K
11:31 2,753.95 2,753.95 2,753.95 2,753.95 0.0K
11:32 2,753.95 2,753.95 2,753.95 2,753.95 0.0K
11:33 2,753.95 2,753.95 2,753.95 2,753.95 0.0K
11:34 2,753.95 2,753.95 2,753.95 2,753.95 0.0K
11:35 2,753.95 2,753.95 2,753.95 2,753.95 0.0K
11:36 2,753.95 2,753.95 2,753.95 2,753.95 0.0K
11:37 2,753.95 2,753.95 2,753.95 2,753.95 0.0K
11:38 2,753.95 2,753.95 2,753.95 2,753.95 0.0K
11:39 2,753.95 2,753.95 2,753.95 2,753.95 0.0K
11:40 2,753.95 2,753.95 2,753.95 2,753.95 0.0K
11:41 2,753.95 2,753.95 2,753.95 2,753.95 0.0K
11:42 2,753.95 2,753.95 2,753.95 2,753.95 0.0K
11:43 2,753.95 2,753.95 2,753.95 2,753.95 0.0K
11:44 2,753.95 2,753.95 2,753.95 2,753.95 0.0K
11:45 2,753.95 2,753.95 2,753.95 2,753.95 0.0K
11:46 2,753.95 2,753.95 2,753.95 2,753.95 0.0K
11:47 2,753.95 2,753.95 2,753.95 2,753.95 0.0K
11:48 2,753.95 2,753.95 2,753.95 2,753.95 0.0K
11:49 2,753.95 2,753.95 2,753.95 2,753.95 0.0K
11:50 2,753.95 2,753.95 2,753.95 2,753.95 0.0K
11:51 2,753.95 2,753.95 2,753.95 2,753.95 0.0K
11:52 2,753.95 2,753.95 2,753.95 2,753.95 0.0K
11:53 2,753.95 2,753.95 2,753.95 2,753.95 0.0K
11:54 2,753.95 2,753.95 2,753.95 2,753.95 0.0K
11:55 2,753.95 2,753.95 2,753.95 2,753.95 0.0K
11:56 2,753.95 2,753.95 2,753.95 2,753.95 0.0K
11:57 2,753.95 2,753.95 2,753.95 2,753.95 0.0K
11:58 2,753.95 2,753.95 2,753.95 2,753.95 0.0K
11:59 2,753.95 2,753.95 2,753.95 2,753.95 0.0K
12:00 2,753.95 2,753.95 2,753.95 2,753.95 0.0K
12:01 2,753.95 2,753.95 2,753.95 2,753.95 0.0K
12:02 2,753.95 2,753.95 2,753.95 2,753.95 0.0K
12:03 2,753.95 2,753.95 2,753.95 2,753.95 0.0K
12:04 2,753.95 2,753.95 2,753.95 2,753.95 0.0K
12:05 2,753.95 2,753.95 2,753.95 2,753.95 0.0K
12:06 2,753.95 2,753.95 2,753.95 2,753.95 0.0K
12:07 2,753.95 2,753.95 2,753.95 2,753.95 0.0K
12:08 2,753.95 2,753.95 2,753.95 2,753.95 0.0K
12:09 2,753.95 2,753.95 2,753.95 2,753.95 0.0K
12:10 2,753.95 2,753.95 2,753.95 2,753.95 0.0K
12:11 2,753.95 2,753.95 2,753.95 2,753.95 0.0K
12:12 2,753.95 2,753.95 2,753.95 2,753.95 0.0K
12:13 2,753.95 2,753.95 2,753.95 2,753.95 0.0K
12:14 2,753.95 2,753.95 2,753.95 2,753.95 0.0K
12:15 2,753.95 2,753.95 2,753.95 2,753.95 0.0K
12:16 2,753.95 2,753.95 2,753.95 2,753.95 0.0K
12:17 2,753.95 2,753.95 2,753.95 2,753.95 0.0K
12:18 2,753.95 2,753.95 2,753.95 2,753.95 0.0K
12:19 2,753.95 2,753.95 2,753.95 2,753.95 0.0K
12:20 2,753.95 2,753.95 2,753.95 2,753.95 0.0K
12:21 2,753.95 2,753.95 2,753.95 2,753.95 0.0K
12:22 2,753.95 2,753.95 2,753.95 2,753.95 0.0K
12:23 2,753.95 2,753.95 2,753.95 2,753.95 0.0K
12:24 2,753.95 2,753.95 2,753.95 2,753.95 0.0K
12:25 2,753.95 2,753.95 2,753.95 2,753.95 0.0K
12:26 2,753.95 2,753.95 2,753.95 2,753.95 0.0K
12:27 2,753.95 2,753.95 2,753.95 2,753.95 0.0K
12:28 2,753.95 2,753.95 2,753.95 2,753.95 0.0K
12:29 2,753.95 2,753.95 2,753.95 2,753.95 0.0K
12:30 2,753.95 2,753.95 2,753.95 2,753.95 0.0K
12:31 2,753.95 2,753.95 2,753.95 2,753.95 0.0K
12:32 2,753.95 2,753.95 2,753.95 2,753.95 0.0K
12:33 2,753.95 2,753.95 2,753.95 2,753.95 0.0K
12:34 2,753.95 2,753.95 2,753.95 2,753.95 0.0K
12:35 2,753.95 2,753.95 2,753.95 2,753.95 0.0K
12:36 2,753.95 2,753.95 2,753.95 2,753.95 0.0K
12:37 2,753.95 2,753.95 2,753.95 2,753.95 0.0K
12:38 2,753.95 2,753.95 2,753.95 2,753.95 0.0K
12:39 2,753.95 2,753.95 2,753.95 2,753.95 0.0K
12:40 2,753.95 2,753.95 2,753.95 2,753.95 0.0K
12:41 2,753.95 2,753.95 2,753.95 2,753.95 0.0K
12:42 2,753.95 2,753.95 2,753.95 2,753.95 0.0K
12:43 2,753.95 2,753.95 2,753.95 2,753.95 0.0K
12:44 2,753.95 2,753.95 2,753.95 2,753.95 0.0K
12:45 2,753.95 2,753.95 2,753.95 2,753.95 0.0K
12:46 2,753.95 2,753.95 2,753.95 2,753.95 0.0K
12:47 2,753.95 2,753.95 2,753.95 2,753.95 0.0K
12:48 2,753.95 2,753.95 2,753.95 2,753.95 0.0K
12:49 2,753.95 2,753.95 2,753.95 2,753.95 0.0K
12:50 2,753.95 2,753.95 2,753.95 2,753.95 0.0K
12:51 2,753.95 2,753.95 2,753.95 2,753.95 0.0K
12:52 2,753.95 2,753.95 2,753.95 2,753.95 0.0K
12:53 2,753.95 2,753.95 2,753.95 2,753.95 0.0K
12:54 2,753.95 2,753.95 2,753.95 2,753.95 0.0K
12:55 2,753.95 2,753.95 2,753.95 2,753.95 0.0K
12:56 2,753.95 2,753.95 2,753.95 2,753.95 0.0K
12:57 2,753.95 2,753.95 2,753.95 2,753.95 0.0K
12:58 2,753.95 2,753.95 2,753.95 2,753.95 0.0K
12:59 2,753.95 2,753.95 2,753.95 2,753.95 0.0K
13:00 2,753.95 2,754.33 2,751.87 2,752.09 15,888.9K
13:01 2,751.95 2,752.42 2,751.46 2,751.61 3,495.8K
13:02 2,752.06 2,752.08 2,750.47 2,750.89 5,211.0K
13:03 2,750.85 2,751.64 2,750.44 2,751.33 3,428.6K
13:04 2,751.15 2,752.28 2,750.91 2,751.52 2,785.0K
13:05 2,750.75 2,751.89 2,750.55 2,751.39 2,070.1K
13:06 2,751.56 2,752.04 2,750.41 2,751.88 3,061.3K
13:07 2,751.37 2,751.42 2,750.43 2,750.76 4,012.0K
13:08 2,751.25 2,751.80 2,750.61 2,751.30 2,905.5K
13:09 2,751.17 2,751.66 2,750.30 2,751.46 2,452.8K
13:10 2,751.44 2,751.95 2,750.33 2,751.59 2,114.7K
13:11 2,750.50 2,752.12 2,750.50 2,751.48 2,755.4K
13:12 2,751.80 2,752.01 2,750.61 2,750.72 4,179.6K
13:13 2,750.42 2,751.43 2,750.42 2,751.26 2,402.9K
13:14 2,750.33 2,751.87 2,750.33 2,751.87 3,566.8K
13:15 2,751.36 2,752.27 2,750.83 2,751.48 3,203.4K
13:16 2,751.86 2,752.57 2,750.88 2,752.27 3,485.0K
13:17 2,751.94 2,752.29 2,751.43 2,751.69 2,594.5K
13:18 2,751.63 2,752.27 2,750.97 2,751.96 3,336.0K
13:19 2,752.15 2,753.01 2,751.75 2,751.75 4,086.9K
13:20 2,752.23 2,752.50 2,751.63 2,751.96 4,089.5K
13:21 2,752.05 2,752.65 2,751.40 2,752.53 2,739.2K
13:22 2,752.04 2,752.06 2,750.44 2,750.44 3,257.8K
13:23 2,750.66 2,751.99 2,750.66 2,751.21 2,848.0K
13:24 2,751.65 2,751.99 2,750.13 2,751.20 5,217.0K
13:25 2,751.64 2,751.67 2,750.61 2,751.10 1,820.1K
13:26 2,750.85 2,752.04 2,750.78 2,751.36 3,073.7K
13:27 2,751.28 2,751.33 2,750.31 2,750.86 2,832.8K
13:28 2,751.20 2,751.24 2,750.04 2,750.96 3,405.6K
13:29 2,750.89 2,750.96 2,749.70 2,750.59 6,621.5K
13:30 2,750.64 2,751.04 2,749.63 2,749.82 4,011.9K
13:31 2,749.70 2,750.55 2,749.57 2,750.45 4,174.2K
13:32 2,750.19 2,750.85 2,749.45 2,750.60 3,482.1K
13:33 2,750.28 2,751.51 2,750.25 2,750.71 6,663.1K
13:34 2,750.59 2,750.97 2,749.39 2,749.40 7,829.4K
13:35 2,750.24 2,750.95 2,748.73 2,750.41 3,997.4K
13:36 2,750.03 2,751.39 2,749.90 2,751.39 2,599.6K
13:37 2,751.28 2,751.28 2,749.99 2,750.90 3,357.8K
13:38 2,750.60 2,750.88 2,749.54 2,750.75 5,466.8K
13:39 2,750.17 2,751.18 2,749.89 2,750.24 2,396.6K
13:40 2,750.95 2,751.94 2,750.45 2,751.67 2,590.1K
13:41 2,750.64 2,751.64 2,750.23 2,750.25 3,287.9K
13:42 2,751.09 2,752.42 2,751.09 2,751.75 4,496.7K
13:43 2,751.41 2,752.56 2,751.29 2,752.34 3,460.3K
13:44 2,752.58 2,752.77 2,752.01 2,752.61 4,257.5K
13:45 2,752.63 2,752.63 2,751.26 2,751.96 4,038.5K
13:46 2,752.07 2,752.56 2,751.20 2,751.20 3,504.6K
13:47 2,750.93 2,751.80 2,750.79 2,751.11 3,613.9K
13:48 2,751.41 2,751.84 2,750.43 2,750.89 5,038.5K
13:49 2,751.34 2,751.57 2,749.69 2,749.96 7,081.0K
13:50 2,750.46 2,750.73 2,749.27 2,750.10 4,354.3K
13:51 2,750.09 2,750.72 2,749.41 2,750.09 3,265.4K
13:52 2,749.94 2,751.29 2,749.83 2,751.29 4,988.4K
13:53 2,750.46 2,751.72 2,750.46 2,751.04 3,014.9K
13:54 2,751.31 2,751.95 2,750.91 2,751.24 3,428.3K
13:55 2,751.36 2,752.01 2,750.77 2,751.28 3,452.9K
13:56 2,751.60 2,751.72 2,749.88 2,751.14 3,197.1K
13:57 2,750.66 2,751.01 2,749.94 2,750.44 3,725.0K
13:58 2,750.52 2,751.25 2,749.86 2,750.32 3,776.1K
13:59 2,750.10 2,750.69 2,749.55 2,749.67 3,860.4K
14:00 2,750.48 2,751.47 2,749.66 2,750.82 5,087.6K
14:01 2,750.67 2,750.74 2,749.02 2,749.02 3,094.8K
14:02 2,749.01 2,749.70 2,748.09 2,749.41 5,875.6K
14:03 2,748.78 2,749.58 2,748.59 2,748.59 4,977.3K
14:04 2,748.73 2,749.75 2,748.44 2,748.59 4,954.6K
14:05 2,749.10 2,749.71 2,748.47 2,749.31 3,758.4K
14:06 2,749.52 2,750.49 2,748.70 2,749.68 2,758.9K
14:07 2,749.71 2,750.34 2,749.16 2,749.20 2,823.4K
14:08 2,749.77 2,749.94 2,749.13 2,749.68 2,339.9K
14:09 2,748.70 2,749.73 2,748.70 2,748.73 3,114.2K
14:10 2,749.16 2,750.50 2,748.61 2,749.49 3,146.5K
14:11 2,749.43 2,750.45 2,748.79 2,749.76 2,287.4K
14:12 2,749.67 2,750.45 2,748.95 2,749.66 3,340.6K
14:13 2,748.83 2,750.06 2,748.83 2,749.18 2,823.0K
14:14 2,748.59 2,749.76 2,748.59 2,749.25 3,255.6K
14:15 2,749.18 2,749.64 2,748.51 2,749.15 6,861.0K
14:16 2,748.81 2,749.50 2,748.03 2,749.23 3,257.5K
14:17 2,749.07 2,749.38 2,748.33 2,748.53 2,252.0K
14:18 2,748.76 2,749.09 2,748.17 2,748.76 2,876.1K
14:19 2,748.30 2,748.42 2,747.25 2,747.26 5,019.4K
14:20 2,747.35 2,748.12 2,746.99 2,747.86 3,666.7K
14:21 2,746.98 2,748.49 2,746.98 2,747.93 3,114.1K
14:22 2,748.54 2,748.54 2,747.28 2,748.18 3,627.0K
14:23 2,747.91 2,748.74 2,747.41 2,748.74 2,783.7K
14:24 2,747.83 2,748.27 2,747.13 2,747.94 2,940.4K
14:25 2,747.67 2,748.53 2,747.17 2,747.54 3,256.6K
14:26 2,747.79 2,748.15 2,746.76 2,747.45 2,700.2K
14:27 2,748.05 2,748.33 2,746.89 2,747.38 2,842.9K
14:28 2,747.50 2,748.36 2,747.12 2,748.18 6,906.5K
14:29 2,747.62 2,748.31 2,747.06 2,747.68 4,416.9K
14:30 2,747.93 2,748.45 2,747.40 2,748.45 8,328.8K
14:31 2,748.20 2,748.25 2,747.33 2,747.33 3,446.3K
14:32 2,748.45 2,748.45 2,747.06 2,747.28 3,810.3K
14:33 2,747.89 2,748.57 2,746.77 2,748.30 4,144.1K
14:34 2,748.55 2,748.71 2,747.41 2,748.10 3,920.7K
14:35 2,747.98 2,748.37 2,747.60 2,747.80 4,545.3K
14:36 2,747.83 2,748.03 2,747.06 2,747.50 6,343.0K
14:37 2,747.67 2,748.75 2,747.28 2,748.19 4,025.4K
14:38 2,747.18 2,748.59 2,747.18 2,748.54 4,313.1K
14:39 2,748.58 2,748.58 2,747.44 2,747.85 4,536.9K
14:40 2,748.41 2,748.56 2,747.48 2,747.48 5,742.4K
14:41 2,747.69 2,748.49 2,747.23 2,747.98 5,668.0K
14:42 2,748.60 2,748.93 2,747.78 2,748.38 5,493.7K
14:43 2,748.26 2,748.98 2,747.47 2,748.88 4,635.0K
14:44 2,748.60 2,748.88 2,747.55 2,748.78 4,990.8K
14:45 2,748.87 2,748.87 2,747.42 2,748.51 6,659.0K
14:46 2,747.43 2,748.55 2,747.11 2,747.46 6,582.2K
14:47 2,747.22 2,748.08 2,746.91 2,747.58 6,250.4K
14:48 2,747.52 2,747.76 2,746.80 2,747.15 5,874.4K
14:49 2,747.67 2,747.85 2,746.80 2,747.79 6,578.6K
14:50 2,747.46 2,748.13 2,746.60 2,747.71 8,932.3K
14:51 2,747.77 2,747.86 2,746.36 2,747.45 7,896.4K
14:52 2,747.47 2,748.14 2,746.86 2,747.71 8,581.3K
14:53 2,747.66 2,748.49 2,747.33 2,747.57 6,862.4K
14:54 2,747.95 2,748.49 2,747.10 2,748.45 8,791.2K
14:55 2,747.66 2,749.13 2,747.66 2,748.18 11,052.5K
14:56 2,749.01 2,749.50 2,747.77 2,748.94 10,214.4K
14:57 2,749.37 2,749.49 2,749.37 2,749.49 450.0K
14:58 2,749.49 2,749.49 2,749.49 2,749.49 0.0K
14:59 2,749.49 2,749.59 2,748.24 2,748.24 29,622.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available