SSE Natural Resource

SSENR
🏛️ china →
3,613.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,748.00 2,748.00 2,748.00 2,748.00 9,162.8K
09:29 2,748.00 2,748.00 2,748.00 2,748.00 0.0K
09:30 2,748.78 2,749.66 2,746.81 2,746.81 32,530.2K
09:31 2,747.94 2,748.21 2,744.38 2,745.93 17,344.1K
09:32 2,745.82 2,748.60 2,745.62 2,747.30 16,870.3K
09:33 2,747.20 2,748.14 2,746.25 2,746.25 12,459.1K
09:34 2,746.73 2,747.29 2,745.46 2,746.09 15,530.9K
09:35 2,745.31 2,745.31 2,742.73 2,742.86 13,076.2K
09:36 2,742.87 2,743.96 2,742.63 2,743.07 12,131.6K
09:37 2,742.71 2,743.72 2,742.03 2,743.26 12,476.8K
09:38 2,742.32 2,743.29 2,740.61 2,743.29 11,573.3K
09:39 2,742.08 2,743.09 2,740.96 2,742.06 12,207.0K
09:40 2,741.70 2,743.62 2,741.59 2,742.34 14,224.7K
09:41 2,742.97 2,745.11 2,742.21 2,743.77 7,578.3K
09:42 2,743.05 2,744.02 2,742.61 2,743.16 8,257.6K
09:43 2,742.85 2,743.76 2,742.14 2,743.69 14,194.5K
09:44 2,743.83 2,745.19 2,743.24 2,743.24 15,706.7K
09:45 2,743.63 2,744.35 2,742.67 2,744.04 10,554.0K
09:46 2,743.98 2,745.20 2,743.55 2,744.07 8,031.9K
09:47 2,743.79 2,744.79 2,743.13 2,743.40 7,872.6K
09:48 2,742.92 2,744.09 2,742.64 2,743.66 7,464.6K
09:49 2,743.41 2,744.04 2,742.24 2,743.08 7,243.4K
09:50 2,742.95 2,743.73 2,742.03 2,743.19 7,079.5K
09:51 2,743.19 2,744.60 2,743.05 2,744.02 5,985.7K
09:52 2,743.85 2,744.32 2,742.44 2,742.79 4,841.9K
09:53 2,742.52 2,743.29 2,741.80 2,741.80 6,519.9K
09:54 2,741.96 2,742.12 2,740.44 2,741.00 9,106.6K
09:55 2,741.17 2,741.81 2,738.20 2,738.20 11,595.0K
09:56 2,738.70 2,738.70 2,736.77 2,738.12 8,184.0K
09:57 2,738.02 2,738.02 2,735.52 2,736.76 70,133.0K
09:58 2,736.61 2,737.11 2,735.15 2,736.07 18,408.0K
09:59 2,736.04 2,736.39 2,733.06 2,733.06 17,474.7K
10:00 2,733.09 2,733.98 2,732.30 2,733.84 11,772.1K
10:01 2,733.54 2,735.56 2,733.01 2,734.78 8,221.3K
10:02 2,734.69 2,736.64 2,734.10 2,736.64 7,190.9K
10:03 2,735.90 2,735.90 2,733.55 2,734.67 11,364.9K
10:04 2,734.59 2,735.04 2,733.50 2,734.20 7,763.7K
10:05 2,734.85 2,735.13 2,733.27 2,734.63 6,916.4K
10:06 2,733.86 2,735.34 2,733.64 2,734.46 5,303.8K
10:07 2,734.97 2,735.94 2,733.90 2,734.18 5,533.8K
10:08 2,734.22 2,734.65 2,733.31 2,733.57 5,197.7K
10:09 2,733.23 2,733.64 2,732.21 2,732.71 8,526.0K
10:10 2,733.04 2,733.04 2,730.85 2,731.03 8,285.6K
10:11 2,731.98 2,732.96 2,731.27 2,732.56 5,951.1K
10:12 2,732.27 2,733.30 2,732.25 2,732.74 5,196.5K
10:13 2,731.61 2,732.91 2,731.61 2,732.28 9,147.4K
10:14 2,733.09 2,733.43 2,731.62 2,732.27 7,947.4K
10:15 2,732.52 2,733.28 2,730.90 2,731.78 11,960.2K
10:16 2,731.34 2,732.94 2,731.20 2,731.51 10,417.8K
10:17 2,731.46 2,732.58 2,731.19 2,732.31 5,871.2K
10:18 2,731.59 2,731.65 2,730.78 2,731.02 12,359.2K
10:19 2,731.54 2,732.44 2,730.96 2,731.77 5,576.8K
10:20 2,731.41 2,732.55 2,730.76 2,731.33 8,533.9K
10:21 2,732.88 2,733.48 2,730.66 2,731.37 7,534.4K
10:22 2,731.63 2,733.34 2,731.63 2,732.65 4,369.2K
10:23 2,732.41 2,734.33 2,732.33 2,733.12 5,381.6K
10:24 2,733.35 2,734.80 2,732.29 2,734.80 5,142.4K
10:25 2,733.70 2,735.60 2,733.70 2,735.55 4,972.6K
10:26 2,736.06 2,736.06 2,734.93 2,735.77 4,182.7K
10:27 2,735.92 2,736.42 2,733.59 2,733.59 6,468.4K
10:28 2,734.21 2,734.44 2,732.96 2,732.96 4,383.2K
10:29 2,733.25 2,734.69 2,732.71 2,732.90 4,765.7K
10:30 2,733.81 2,734.74 2,733.38 2,733.88 6,155.9K
10:31 2,734.19 2,736.13 2,734.19 2,734.98 4,646.0K
10:32 2,735.61 2,735.97 2,734.62 2,735.44 6,146.9K
10:33 2,735.19 2,736.39 2,735.03 2,736.09 3,868.4K
10:34 2,736.66 2,736.66 2,733.49 2,733.49 4,740.6K
10:35 2,734.07 2,734.94 2,733.56 2,734.14 5,320.3K
10:36 2,734.77 2,734.77 2,733.20 2,733.41 7,492.5K
10:37 2,733.54 2,734.74 2,733.23 2,734.40 4,101.4K
10:38 2,734.45 2,734.47 2,733.09 2,734.30 4,146.1K
10:39 2,733.27 2,734.49 2,733.01 2,734.26 3,250.3K
10:40 2,733.37 2,735.07 2,733.29 2,734.77 4,580.0K
10:41 2,734.03 2,734.96 2,733.72 2,733.72 3,666.3K
10:42 2,733.83 2,735.34 2,733.83 2,735.34 3,354.4K
10:43 2,734.74 2,736.38 2,734.74 2,735.75 5,730.8K
10:44 2,735.34 2,735.97 2,734.38 2,735.57 4,470.3K
10:45 2,735.90 2,736.44 2,734.37 2,734.90 5,371.3K
10:46 2,735.13 2,735.61 2,734.05 2,735.06 4,055.3K
10:47 2,735.44 2,736.07 2,734.97 2,735.70 3,347.1K
10:48 2,735.32 2,736.31 2,735.02 2,735.03 3,059.9K
10:49 2,736.11 2,737.05 2,736.07 2,736.40 6,696.0K
10:50 2,736.26 2,736.92 2,735.79 2,736.21 2,637.6K
10:51 2,736.50 2,736.88 2,734.73 2,735.42 3,770.5K
10:52 2,735.25 2,735.51 2,733.57 2,734.60 4,712.7K
10:53 2,734.65 2,735.21 2,733.88 2,734.14 4,296.1K
10:54 2,734.05 2,735.03 2,733.80 2,734.81 2,950.1K
10:55 2,734.41 2,734.63 2,732.80 2,733.25 7,422.2K
10:56 2,732.42 2,733.79 2,732.42 2,733.20 3,678.2K
10:57 2,733.47 2,734.57 2,733.00 2,734.42 2,916.5K
10:58 2,733.69 2,736.20 2,733.69 2,736.06 6,551.2K
10:59 2,735.12 2,735.69 2,734.00 2,734.30 4,666.3K
11:00 2,734.42 2,735.04 2,734.27 2,734.73 3,377.8K
11:01 2,734.87 2,735.72 2,734.37 2,734.90 3,143.8K
11:02 2,735.26 2,735.78 2,734.34 2,734.59 2,218.9K
11:03 2,734.99 2,735.94 2,734.03 2,734.18 3,193.3K
11:04 2,734.98 2,734.98 2,733.69 2,734.86 3,520.9K
11:05 2,735.19 2,735.40 2,734.42 2,735.35 2,683.3K
11:06 2,735.12 2,736.54 2,735.12 2,736.01 2,535.4K
11:07 2,735.47 2,736.60 2,735.47 2,735.78 2,475.8K
11:08 2,735.78 2,737.07 2,735.76 2,736.13 3,767.8K
11:09 2,736.11 2,737.14 2,734.33 2,735.25 7,122.5K
11:10 2,735.06 2,736.14 2,734.54 2,735.63 2,956.1K
11:11 2,735.57 2,736.72 2,735.43 2,735.84 4,372.1K
11:12 2,735.92 2,736.84 2,735.81 2,736.16 2,325.2K
11:13 2,736.01 2,737.35 2,736.01 2,736.25 3,172.8K
11:14 2,736.03 2,736.37 2,735.02 2,735.15 2,990.3K
11:15 2,735.39 2,735.77 2,734.53 2,734.70 2,132.2K
11:16 2,734.86 2,736.32 2,734.86 2,736.32 3,550.7K
11:17 2,736.29 2,736.88 2,735.88 2,736.43 2,386.4K
11:18 2,735.83 2,737.25 2,735.83 2,736.87 2,385.3K
11:19 2,736.53 2,738.00 2,736.50 2,736.96 4,171.9K
11:20 2,736.51 2,736.89 2,735.66 2,735.66 3,782.4K
11:21 2,735.76 2,737.02 2,735.39 2,735.43 2,363.3K
11:22 2,735.24 2,736.32 2,735.13 2,735.79 3,729.9K
11:23 2,735.45 2,736.24 2,734.69 2,734.71 4,567.2K
11:24 2,734.92 2,735.31 2,733.88 2,734.81 5,616.0K
11:25 2,734.29 2,735.39 2,733.75 2,734.76 4,415.1K
11:26 2,734.71 2,736.74 2,734.22 2,735.99 4,273.4K
11:27 2,736.29 2,739.19 2,736.29 2,737.97 7,959.3K
11:28 2,738.32 2,738.92 2,737.85 2,738.05 2,588.3K
11:29 2,738.22 2,739.39 2,737.57 2,739.39 5,150.9K
11:30 2,738.58 2,738.69 2,738.58 2,738.69 155.5K
11:31 2,738.69 2,738.69 2,738.69 2,738.69 0.0K
11:32 2,738.69 2,738.69 2,738.69 2,738.69 0.0K
11:33 2,738.69 2,738.69 2,738.69 2,738.69 0.0K
11:34 2,738.69 2,738.69 2,738.69 2,738.69 0.0K
11:35 2,738.69 2,738.69 2,738.69 2,738.69 0.0K
11:36 2,738.69 2,738.69 2,738.69 2,738.69 0.0K
11:37 2,738.69 2,738.69 2,738.69 2,738.69 0.0K
11:38 2,738.69 2,738.69 2,738.69 2,738.69 0.0K
11:39 2,738.69 2,738.69 2,738.69 2,738.69 0.0K
11:40 2,738.69 2,738.69 2,738.69 2,738.69 0.0K
11:41 2,738.69 2,738.69 2,738.69 2,738.69 0.0K
11:42 2,738.69 2,738.69 2,738.69 2,738.69 0.0K
11:43 2,738.69 2,738.69 2,738.69 2,738.69 0.0K
11:44 2,738.69 2,738.69 2,738.69 2,738.69 0.0K
11:45 2,738.69 2,738.69 2,738.69 2,738.69 0.0K
11:46 2,738.69 2,738.69 2,738.69 2,738.69 0.0K
11:47 2,738.69 2,738.69 2,738.69 2,738.69 0.0K
11:48 2,738.69 2,738.69 2,738.69 2,738.69 0.0K
11:49 2,738.69 2,738.69 2,738.69 2,738.69 0.0K
11:50 2,738.69 2,738.69 2,738.69 2,738.69 0.0K
11:51 2,738.69 2,738.69 2,738.69 2,738.69 0.0K
11:52 2,738.69 2,738.69 2,738.69 2,738.69 0.0K
11:53 2,738.69 2,738.69 2,738.69 2,738.69 0.0K
11:54 2,738.69 2,738.69 2,738.69 2,738.69 0.0K
11:55 2,738.69 2,738.69 2,738.69 2,738.69 0.0K
11:56 2,738.69 2,738.69 2,738.69 2,738.69 0.0K
11:57 2,738.69 2,738.69 2,738.69 2,738.69 0.0K
11:58 2,738.69 2,738.69 2,738.69 2,738.69 0.0K
11:59 2,738.69 2,738.69 2,738.69 2,738.69 0.0K
12:00 2,738.69 2,738.69 2,738.69 2,738.69 0.0K
12:01 2,738.69 2,738.69 2,738.69 2,738.69 0.0K
12:02 2,738.69 2,738.69 2,738.69 2,738.69 0.0K
12:03 2,738.69 2,738.69 2,738.69 2,738.69 0.0K
12:04 2,738.69 2,738.69 2,738.69 2,738.69 0.0K
12:05 2,738.69 2,738.69 2,738.69 2,738.69 0.0K
12:06 2,738.69 2,738.69 2,738.69 2,738.69 0.0K
12:07 2,738.69 2,738.69 2,738.69 2,738.69 0.0K
12:08 2,738.69 2,738.69 2,738.69 2,738.69 0.0K
12:09 2,738.69 2,738.69 2,738.69 2,738.69 0.0K
12:10 2,738.69 2,738.69 2,738.69 2,738.69 0.0K
12:11 2,738.69 2,738.69 2,738.69 2,738.69 0.0K
12:12 2,738.69 2,738.69 2,738.69 2,738.69 0.0K
12:13 2,738.69 2,738.69 2,738.69 2,738.69 0.0K
12:14 2,738.69 2,738.69 2,738.69 2,738.69 0.0K
12:15 2,738.69 2,738.69 2,738.69 2,738.69 0.0K
12:16 2,738.69 2,738.69 2,738.69 2,738.69 0.0K
12:17 2,738.69 2,738.69 2,738.69 2,738.69 0.0K
12:18 2,738.69 2,738.69 2,738.69 2,738.69 0.0K
12:19 2,738.69 2,738.69 2,738.69 2,738.69 0.0K
12:20 2,738.69 2,738.69 2,738.69 2,738.69 0.0K
12:21 2,738.69 2,738.69 2,738.69 2,738.69 0.0K
12:22 2,738.69 2,738.69 2,738.69 2,738.69 0.0K
12:23 2,738.69 2,738.69 2,738.69 2,738.69 0.0K
12:24 2,738.69 2,738.69 2,738.69 2,738.69 0.0K
12:25 2,738.69 2,738.69 2,738.69 2,738.69 0.0K
12:26 2,738.69 2,738.69 2,738.69 2,738.69 0.0K
12:27 2,738.69 2,738.69 2,738.69 2,738.69 0.0K
12:28 2,738.69 2,738.69 2,738.69 2,738.69 0.0K
12:29 2,738.69 2,738.69 2,738.69 2,738.69 0.0K
12:30 2,738.69 2,738.69 2,738.69 2,738.69 0.0K
12:31 2,738.69 2,738.69 2,738.69 2,738.69 0.0K
12:32 2,738.69 2,738.69 2,738.69 2,738.69 0.0K
12:33 2,738.69 2,738.69 2,738.69 2,738.69 0.0K
12:34 2,738.69 2,738.69 2,738.69 2,738.69 0.0K
12:35 2,738.69 2,738.69 2,738.69 2,738.69 0.0K
12:36 2,738.69 2,738.69 2,738.69 2,738.69 0.0K
12:37 2,738.69 2,738.69 2,738.69 2,738.69 0.0K
12:38 2,738.69 2,738.69 2,738.69 2,738.69 0.0K
12:39 2,738.69 2,738.69 2,738.69 2,738.69 0.0K
12:40 2,738.69 2,738.69 2,738.69 2,738.69 0.0K
12:41 2,738.69 2,738.69 2,738.69 2,738.69 0.0K
12:42 2,738.69 2,738.69 2,738.69 2,738.69 0.0K
12:43 2,738.69 2,738.69 2,738.69 2,738.69 0.0K
12:44 2,738.69 2,738.69 2,738.69 2,738.69 0.0K
12:45 2,738.69 2,738.69 2,738.69 2,738.69 0.0K
12:46 2,738.69 2,738.69 2,738.69 2,738.69 0.0K
12:47 2,738.69 2,738.69 2,738.69 2,738.69 0.0K
12:48 2,738.69 2,738.69 2,738.69 2,738.69 0.0K
12:49 2,738.69 2,738.69 2,738.69 2,738.69 0.0K
12:50 2,738.69 2,738.69 2,738.69 2,738.69 0.0K
12:51 2,738.69 2,738.69 2,738.69 2,738.69 0.0K
12:52 2,738.69 2,738.69 2,738.69 2,738.69 0.0K
12:53 2,738.69 2,738.69 2,738.69 2,738.69 0.0K
12:54 2,738.69 2,738.69 2,738.69 2,738.69 0.0K
12:55 2,738.69 2,738.69 2,738.69 2,738.69 0.0K
12:56 2,738.69 2,738.69 2,738.69 2,738.69 0.0K
12:57 2,738.69 2,738.69 2,738.69 2,738.69 0.0K
12:58 2,738.69 2,738.69 2,738.69 2,738.69 0.0K
12:59 2,738.69 2,738.69 2,738.69 2,738.69 0.0K
13:00 2,738.69 2,738.69 2,736.96 2,737.35 12,367.3K
13:01 2,737.55 2,738.85 2,736.42 2,736.42 6,683.9K
13:02 2,736.42 2,737.64 2,736.14 2,737.64 7,376.0K
13:03 2,736.88 2,737.69 2,736.87 2,737.03 2,954.5K
13:04 2,736.97 2,738.44 2,736.57 2,736.64 4,049.4K
13:05 2,736.74 2,737.22 2,735.45 2,735.79 4,355.1K
13:06 2,736.06 2,736.62 2,735.27 2,735.27 3,390.2K
13:07 2,735.67 2,736.33 2,735.46 2,735.92 2,730.4K
13:08 2,735.55 2,737.07 2,735.27 2,736.65 3,532.7K
13:09 2,736.42 2,737.39 2,736.25 2,737.39 2,738.1K
13:10 2,737.13 2,737.52 2,736.10 2,736.75 2,350.3K
13:11 2,736.65 2,737.55 2,736.40 2,736.83 2,246.2K
13:12 2,736.86 2,738.11 2,736.56 2,737.78 3,417.3K
13:13 2,737.97 2,738.47 2,737.35 2,737.60 2,441.5K
13:14 2,737.17 2,738.22 2,736.87 2,737.60 2,835.0K
13:15 2,737.31 2,738.21 2,737.02 2,737.79 3,166.1K
13:16 2,737.63 2,738.90 2,737.51 2,737.51 3,713.9K
13:17 2,737.64 2,738.59 2,737.09 2,737.27 2,531.1K
13:18 2,737.29 2,737.91 2,736.54 2,737.14 3,654.8K
13:19 2,736.91 2,737.70 2,736.07 2,737.08 2,401.9K
13:20 2,736.44 2,737.78 2,736.22 2,736.22 3,743.0K
13:21 2,736.69 2,737.54 2,736.56 2,737.48 4,086.7K
13:22 2,738.12 2,738.12 2,736.47 2,737.40 3,243.7K
13:23 2,737.48 2,738.32 2,736.99 2,737.58 2,979.0K
13:24 2,737.32 2,738.62 2,737.32 2,737.45 2,467.9K
13:25 2,737.91 2,737.99 2,736.41 2,737.38 3,665.2K
13:26 2,736.42 2,738.08 2,736.42 2,736.85 2,224.9K
13:27 2,737.13 2,738.02 2,736.82 2,737.34 3,177.1K
13:28 2,737.46 2,737.81 2,736.58 2,737.47 3,186.7K
13:29 2,737.58 2,738.15 2,737.19 2,737.88 3,027.3K
13:30 2,737.62 2,739.07 2,736.53 2,738.20 3,465.8K
13:31 2,737.73 2,739.56 2,737.73 2,739.18 2,862.1K
13:32 2,739.63 2,740.21 2,738.85 2,739.03 4,568.1K
13:33 2,739.25 2,739.80 2,738.31 2,739.76 2,902.5K
13:34 2,739.61 2,739.92 2,738.45 2,738.75 3,358.4K
13:35 2,739.03 2,739.15 2,737.86 2,738.70 2,684.7K
13:36 2,737.97 2,738.96 2,737.92 2,738.18 2,130.9K
13:37 2,738.76 2,739.18 2,737.94 2,738.77 2,306.3K
13:38 2,738.23 2,739.36 2,738.23 2,738.29 2,812.8K
13:39 2,738.36 2,739.21 2,738.28 2,739.00 1,998.3K
13:40 2,739.03 2,739.52 2,738.35 2,738.82 2,645.6K
13:41 2,739.44 2,740.05 2,738.74 2,738.98 4,087.8K
13:42 2,738.85 2,739.88 2,738.45 2,739.88 5,986.8K
13:43 2,740.35 2,740.42 2,739.35 2,740.42 3,255.3K
13:44 2,740.45 2,741.18 2,739.91 2,740.78 4,668.0K
13:45 2,741.45 2,741.88 2,740.52 2,740.67 3,464.8K
13:46 2,740.96 2,741.42 2,739.79 2,740.74 5,028.1K
13:47 2,739.82 2,740.41 2,739.23 2,739.41 4,169.4K
13:48 2,739.67 2,739.89 2,738.71 2,739.10 5,070.6K
13:49 2,738.91 2,740.69 2,738.91 2,740.38 3,149.1K
13:50 2,739.74 2,740.82 2,739.60 2,740.03 2,290.8K
13:51 2,739.78 2,740.51 2,739.53 2,739.79 2,245.0K
13:52 2,740.00 2,740.48 2,739.60 2,739.75 2,982.1K
13:53 2,740.26 2,740.86 2,739.76 2,740.26 2,719.6K
13:54 2,740.92 2,740.92 2,739.60 2,740.19 2,918.8K
13:55 2,740.05 2,740.54 2,739.71 2,740.53 2,825.3K
13:56 2,739.88 2,740.07 2,739.09 2,739.68 5,275.8K
13:57 2,739.57 2,740.67 2,738.34 2,738.65 3,364.8K
13:58 2,738.47 2,739.55 2,738.47 2,738.94 3,124.6K
13:59 2,739.12 2,739.51 2,738.56 2,738.99 4,004.1K
14:00 2,738.63 2,740.19 2,738.63 2,739.36 4,358.9K
14:01 2,739.57 2,739.90 2,738.72 2,739.68 5,168.2K
14:02 2,739.43 2,739.55 2,738.06 2,738.57 2,820.7K
14:03 2,738.36 2,739.30 2,738.13 2,739.18 6,461.8K
14:04 2,738.85 2,739.30 2,738.07 2,738.45 5,505.9K
14:05 2,738.59 2,739.72 2,737.54 2,738.49 3,293.8K
14:06 2,738.31 2,739.07 2,738.08 2,739.07 5,293.8K
14:07 2,738.84 2,739.35 2,737.87 2,738.56 4,317.6K
14:08 2,738.35 2,739.69 2,738.12 2,739.69 3,270.6K
14:09 2,739.27 2,739.77 2,738.40 2,739.20 2,509.7K
14:10 2,738.72 2,739.95 2,738.28 2,738.78 3,132.9K
14:11 2,739.16 2,740.38 2,738.69 2,739.79 5,542.8K
14:12 2,740.08 2,740.80 2,739.39 2,740.54 4,919.7K
14:13 2,740.24 2,740.32 2,738.79 2,739.56 3,132.9K
14:14 2,739.13 2,740.08 2,738.41 2,739.36 3,905.1K
14:15 2,739.17 2,740.65 2,739.06 2,739.25 3,782.3K
14:16 2,739.50 2,740.22 2,739.01 2,739.52 3,399.5K
14:17 2,739.78 2,740.42 2,739.27 2,739.94 6,205.1K
14:18 2,738.98 2,740.22 2,738.98 2,739.84 3,027.4K
14:19 2,739.48 2,740.36 2,739.03 2,739.62 3,178.1K
14:20 2,739.94 2,740.05 2,738.46 2,738.82 4,753.2K
14:21 2,739.12 2,740.00 2,738.37 2,739.03 3,295.8K
14:22 2,739.28 2,739.31 2,738.19 2,738.59 3,222.8K
14:23 2,738.37 2,739.89 2,738.37 2,739.08 4,153.6K
14:24 2,738.89 2,739.03 2,738.10 2,739.03 7,636.7K
14:25 2,738.71 2,739.45 2,738.27 2,738.68 5,388.3K
14:26 2,739.17 2,739.37 2,737.95 2,737.95 9,608.5K
14:27 2,738.02 2,740.10 2,737.96 2,738.74 5,281.5K
14:28 2,738.95 2,740.15 2,738.95 2,739.43 4,825.0K
14:29 2,739.59 2,740.36 2,739.06 2,739.40 4,838.0K
14:30 2,739.42 2,739.97 2,738.83 2,739.35 5,066.8K
14:31 2,739.46 2,740.76 2,739.22 2,739.87 5,826.4K
14:32 2,740.35 2,740.97 2,739.99 2,739.99 5,986.1K
14:33 2,740.68 2,740.68 2,739.33 2,739.90 4,823.4K
14:34 2,740.25 2,740.30 2,739.16 2,739.36 4,691.6K
14:35 2,739.73 2,740.20 2,739.25 2,739.49 5,331.0K
14:36 2,739.47 2,740.27 2,739.21 2,739.21 4,506.6K
14:37 2,739.29 2,739.86 2,738.79 2,739.83 6,678.5K
14:38 2,740.03 2,740.54 2,738.81 2,738.81 4,238.5K
14:39 2,738.85 2,740.70 2,738.85 2,740.16 5,028.1K
14:40 2,740.30 2,740.30 2,739.11 2,739.96 6,987.1K
14:41 2,739.54 2,740.20 2,738.98 2,740.02 7,999.5K
14:42 2,739.59 2,741.02 2,739.59 2,740.35 7,203.0K
14:43 2,739.86 2,741.28 2,739.71 2,740.00 5,184.5K
14:44 2,740.05 2,740.89 2,739.45 2,740.07 5,431.4K
14:45 2,740.54 2,741.52 2,740.02 2,740.10 10,607.5K
14:46 2,740.97 2,741.69 2,739.86 2,740.89 8,144.9K
14:47 2,740.36 2,741.11 2,739.97 2,740.14 6,536.2K
14:48 2,740.26 2,741.23 2,739.97 2,739.97 6,461.0K
14:49 2,740.51 2,741.18 2,739.70 2,739.70 6,961.4K
14:50 2,739.94 2,740.69 2,739.40 2,740.67 7,252.7K
14:51 2,740.41 2,740.92 2,739.73 2,740.52 7,486.4K
14:52 2,740.08 2,740.98 2,739.61 2,740.25 16,847.7K
14:53 2,740.13 2,740.78 2,739.15 2,740.07 9,211.5K
14:54 2,739.30 2,740.44 2,739.05 2,740.36 11,303.2K
14:55 2,739.89 2,740.82 2,739.69 2,740.41 11,706.4K
14:56 2,740.35 2,740.62 2,739.31 2,739.37 9,632.6K
14:57 2,739.70 2,740.29 2,739.70 2,740.29 1,266.9K
14:58 2,740.29 2,740.29 2,740.29 2,740.29 0.0K
14:59 2,740.29 2,740.29 2,734.96 2,734.96 65,868.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available