SSE Natural Resource

SSENR
🏛️ china →
3,613.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,749.48 2,749.48 2,749.48 2,749.48 27,125.5K
09:29 2,749.48 2,749.48 2,749.48 2,749.48 0.0K
09:30 2,749.48 2,753.95 2,746.84 2,746.84 84,726.0K
09:31 2,747.48 2,752.05 2,746.76 2,751.66 47,395.4K
09:32 2,751.58 2,751.58 2,748.28 2,750.38 28,422.1K
09:33 2,749.89 2,749.89 2,746.29 2,747.32 22,942.3K
09:34 2,747.20 2,748.96 2,746.85 2,748.02 17,813.2K
09:35 2,748.44 2,748.60 2,745.91 2,748.10 19,324.9K
09:36 2,747.92 2,748.21 2,747.03 2,747.78 17,855.4K
09:37 2,748.06 2,748.48 2,746.89 2,747.89 14,271.7K
09:38 2,746.47 2,746.85 2,745.27 2,745.65 25,814.1K
09:39 2,745.78 2,746.02 2,743.80 2,745.74 18,413.8K
09:40 2,745.18 2,747.65 2,744.86 2,747.43 25,744.7K
09:41 2,747.08 2,748.41 2,746.35 2,748.39 21,428.5K
09:42 2,747.64 2,747.64 2,745.25 2,746.60 23,896.2K
09:43 2,745.74 2,748.44 2,745.37 2,748.37 18,170.3K
09:44 2,748.52 2,750.64 2,748.52 2,750.64 22,766.4K
09:45 2,750.64 2,753.90 2,750.64 2,753.04 27,703.3K
09:46 2,752.75 2,754.74 2,752.75 2,754.34 16,715.4K
09:47 2,754.04 2,754.69 2,753.08 2,753.08 12,853.4K
09:48 2,752.81 2,752.81 2,750.34 2,751.66 13,947.4K
09:49 2,752.31 2,754.61 2,752.24 2,754.58 19,683.3K
09:50 2,754.91 2,757.41 2,754.91 2,756.41 19,930.7K
09:51 2,757.50 2,757.50 2,754.85 2,755.25 11,643.1K
09:52 2,755.57 2,755.99 2,754.32 2,755.54 9,017.1K
09:53 2,754.83 2,755.15 2,753.94 2,753.94 12,313.0K
09:54 2,754.12 2,754.86 2,752.72 2,753.03 11,563.5K
09:55 2,752.74 2,753.28 2,752.02 2,752.55 11,164.1K
09:56 2,752.82 2,753.41 2,752.07 2,753.23 8,980.4K
09:57 2,753.25 2,753.59 2,752.61 2,752.61 10,270.4K
09:58 2,753.50 2,756.66 2,753.50 2,756.04 12,033.7K
09:59 2,756.05 2,757.10 2,755.66 2,755.66 10,727.7K
10:00 2,755.78 2,757.31 2,755.22 2,755.25 13,750.3K
10:01 2,755.01 2,755.01 2,753.59 2,754.32 10,594.0K
10:02 2,754.31 2,754.80 2,753.85 2,753.92 11,519.8K
10:03 2,754.25 2,754.81 2,753.71 2,753.77 11,719.3K
10:04 2,753.85 2,755.85 2,753.66 2,754.79 11,345.5K
10:05 2,754.77 2,755.70 2,753.41 2,754.01 9,290.1K
10:06 2,753.86 2,755.06 2,753.78 2,753.95 9,390.1K
10:07 2,753.86 2,754.96 2,753.79 2,754.40 8,523.5K
10:08 2,754.63 2,756.15 2,754.63 2,754.75 12,744.0K
10:09 2,756.02 2,756.24 2,755.02 2,755.76 14,287.7K
10:10 2,755.60 2,756.17 2,754.93 2,755.76 19,991.4K
10:11 2,755.45 2,756.64 2,755.45 2,755.95 38,269.3K
10:12 2,756.05 2,756.86 2,755.66 2,756.33 12,461.7K
10:13 2,757.17 2,758.44 2,756.95 2,758.05 15,424.0K
10:14 2,758.29 2,758.71 2,757.37 2,757.98 14,932.9K
10:15 2,758.05 2,758.29 2,756.83 2,758.19 11,009.6K
10:16 2,757.37 2,758.10 2,756.91 2,757.57 10,966.7K
10:17 2,757.31 2,757.73 2,756.31 2,757.43 10,906.6K
10:18 2,757.72 2,759.63 2,757.26 2,759.63 18,919.2K
10:19 2,759.12 2,760.25 2,759.03 2,760.10 16,269.7K
10:20 2,759.81 2,759.81 2,757.86 2,758.79 11,404.9K
10:21 2,758.54 2,759.13 2,758.26 2,758.69 9,611.8K
10:22 2,758.38 2,758.38 2,756.59 2,756.65 7,635.0K
10:23 2,757.02 2,757.70 2,756.14 2,756.99 8,726.9K
10:24 2,757.19 2,757.72 2,756.50 2,756.97 6,855.1K
10:25 2,756.23 2,758.41 2,756.23 2,757.50 7,759.6K
10:26 2,756.49 2,757.60 2,756.49 2,757.27 8,043.1K
10:27 2,756.90 2,758.97 2,756.60 2,758.84 6,383.7K
10:28 2,758.44 2,759.57 2,758.32 2,759.15 7,149.6K
10:29 2,758.94 2,759.13 2,757.85 2,757.94 5,703.6K
10:30 2,758.24 2,758.64 2,757.72 2,758.28 7,921.3K
10:31 2,758.20 2,758.71 2,757.27 2,757.44 6,962.5K
10:32 2,757.12 2,757.85 2,755.93 2,756.65 12,007.0K
10:33 2,756.16 2,756.76 2,755.44 2,755.52 8,096.7K
10:34 2,755.93 2,756.09 2,754.15 2,754.72 12,420.6K
10:35 2,754.28 2,755.27 2,754.13 2,755.27 9,291.8K
10:36 2,754.02 2,756.06 2,754.02 2,754.78 13,086.0K
10:37 2,755.24 2,755.61 2,754.30 2,755.61 9,175.5K
10:38 2,754.65 2,755.53 2,754.36 2,755.53 7,229.8K
10:39 2,754.58 2,756.32 2,754.46 2,755.16 7,609.2K
10:40 2,756.22 2,756.22 2,754.70 2,755.56 9,301.4K
10:41 2,755.64 2,755.64 2,754.10 2,754.10 6,013.7K
10:42 2,754.15 2,755.23 2,754.07 2,754.76 4,602.5K
10:43 2,754.89 2,755.60 2,754.29 2,754.92 6,362.5K
10:44 2,754.70 2,755.86 2,754.70 2,755.28 4,862.4K
10:45 2,754.74 2,755.15 2,753.28 2,753.30 7,764.1K
10:46 2,753.43 2,754.41 2,752.87 2,753.21 6,596.9K
10:47 2,753.35 2,754.05 2,752.55 2,753.48 5,153.2K
10:48 2,753.30 2,753.55 2,752.09 2,752.65 3,964.9K
10:49 2,752.73 2,753.81 2,752.66 2,753.38 3,536.9K
10:50 2,753.40 2,755.01 2,752.59 2,754.10 3,898.2K
10:51 2,754.50 2,755.19 2,753.86 2,754.83 4,440.3K
10:52 2,754.85 2,756.05 2,754.44 2,756.05 5,013.8K
10:53 2,755.14 2,756.27 2,754.87 2,755.35 3,740.0K
10:54 2,755.37 2,755.88 2,754.30 2,754.83 3,630.3K
10:55 2,754.58 2,756.01 2,754.58 2,756.01 5,608.1K
10:56 2,755.70 2,756.99 2,755.30 2,756.21 5,398.0K
10:57 2,755.92 2,757.37 2,755.92 2,756.52 3,387.1K
10:58 2,756.57 2,756.63 2,755.12 2,755.88 3,120.4K
10:59 2,756.18 2,756.77 2,755.48 2,756.22 4,124.7K
11:00 2,755.96 2,757.17 2,755.47 2,756.71 3,876.8K
11:01 2,756.15 2,757.59 2,756.09 2,756.24 4,008.5K
11:02 2,757.12 2,758.21 2,756.65 2,758.16 4,514.6K
11:03 2,757.53 2,759.54 2,757.53 2,759.49 4,785.2K
11:04 2,758.59 2,759.19 2,757.90 2,759.09 11,645.8K
11:05 2,758.24 2,760.22 2,758.24 2,759.17 9,636.6K
11:06 2,759.98 2,760.00 2,758.29 2,758.96 8,447.3K
11:07 2,759.03 2,759.94 2,758.56 2,759.36 5,798.8K
11:08 2,759.04 2,759.04 2,757.07 2,758.03 5,549.4K
11:09 2,758.45 2,758.68 2,757.70 2,757.80 4,158.0K
11:10 2,758.22 2,758.72 2,757.13 2,757.89 4,307.5K
11:11 2,757.69 2,759.67 2,757.64 2,758.83 4,703.3K
11:12 2,759.11 2,759.45 2,758.19 2,758.23 3,896.3K
11:13 2,758.76 2,759.83 2,758.51 2,759.62 3,075.2K
11:14 2,758.90 2,760.21 2,758.67 2,759.42 3,363.6K
11:15 2,759.03 2,760.07 2,758.38 2,758.56 3,879.6K
11:16 2,758.41 2,758.41 2,757.53 2,757.59 2,726.2K
11:17 2,757.87 2,758.29 2,756.89 2,756.89 3,728.7K
11:18 2,757.21 2,757.21 2,756.08 2,756.52 4,094.3K
11:19 2,757.00 2,757.07 2,755.56 2,755.67 5,630.8K
11:20 2,755.52 2,755.74 2,754.54 2,755.60 3,542.6K
11:21 2,755.87 2,755.89 2,754.58 2,755.00 3,839.9K
11:22 2,754.54 2,755.49 2,754.54 2,754.82 3,669.4K
11:23 2,755.42 2,755.87 2,754.53 2,755.00 4,616.7K
11:24 2,754.40 2,755.70 2,754.40 2,754.82 4,042.7K
11:25 2,755.26 2,755.44 2,754.51 2,754.94 3,465.5K
11:26 2,755.06 2,755.84 2,754.83 2,755.50 4,623.3K
11:27 2,756.18 2,757.48 2,756.11 2,756.43 4,800.5K
11:28 2,756.42 2,757.48 2,756.31 2,756.69 5,010.5K
11:29 2,756.73 2,758.29 2,756.73 2,757.94 3,798.1K
11:30 2,757.59 2,757.59 2,756.90 2,756.90 360.8K
11:31 2,756.90 2,756.90 2,756.90 2,756.90 0.0K
11:32 2,756.90 2,756.90 2,756.90 2,756.90 0.0K
11:33 2,756.90 2,756.90 2,756.90 2,756.90 0.0K
11:34 2,756.90 2,756.90 2,756.90 2,756.90 0.0K
11:35 2,756.90 2,756.90 2,756.90 2,756.90 0.0K
11:36 2,756.90 2,756.90 2,756.90 2,756.90 0.0K
11:37 2,756.90 2,756.90 2,756.90 2,756.90 0.0K
11:38 2,756.90 2,756.90 2,756.90 2,756.90 0.0K
11:39 2,756.90 2,756.90 2,756.90 2,756.90 0.0K
11:40 2,756.90 2,756.90 2,756.90 2,756.90 0.0K
11:41 2,756.90 2,756.90 2,756.90 2,756.90 0.0K
11:42 2,756.90 2,756.90 2,756.90 2,756.90 0.0K
11:43 2,756.90 2,756.90 2,756.90 2,756.90 0.0K
11:44 2,756.90 2,756.90 2,756.90 2,756.90 0.0K
11:45 2,756.90 2,756.90 2,756.90 2,756.90 0.0K
11:46 2,756.90 2,756.90 2,756.90 2,756.90 0.0K
11:47 2,756.90 2,756.90 2,756.90 2,756.90 0.0K
11:48 2,756.90 2,756.90 2,756.90 2,756.90 0.0K
11:49 2,756.90 2,756.90 2,756.90 2,756.90 0.0K
11:50 2,756.90 2,756.90 2,756.90 2,756.90 0.0K
11:51 2,756.90 2,756.90 2,756.90 2,756.90 0.0K
11:52 2,756.90 2,756.90 2,756.90 2,756.90 0.0K
11:53 2,756.90 2,756.90 2,756.90 2,756.90 0.0K
11:54 2,756.90 2,756.90 2,756.90 2,756.90 0.0K
11:55 2,756.90 2,756.90 2,756.90 2,756.90 0.0K
11:56 2,756.90 2,756.90 2,756.90 2,756.90 0.0K
11:57 2,756.90 2,756.90 2,756.90 2,756.90 0.0K
11:58 2,756.90 2,756.90 2,756.90 2,756.90 0.0K
11:59 2,756.90 2,756.90 2,756.90 2,756.90 0.0K
12:00 2,756.90 2,756.90 2,756.90 2,756.90 0.0K
12:01 2,756.90 2,756.90 2,756.90 2,756.90 0.0K
12:02 2,756.90 2,756.90 2,756.90 2,756.90 0.0K
12:03 2,756.90 2,756.90 2,756.90 2,756.90 0.0K
12:04 2,756.90 2,756.90 2,756.90 2,756.90 0.0K
12:05 2,756.90 2,756.90 2,756.90 2,756.90 0.0K
12:06 2,756.90 2,756.90 2,756.90 2,756.90 0.0K
12:07 2,756.90 2,756.90 2,756.90 2,756.90 0.0K
12:08 2,756.90 2,756.90 2,756.90 2,756.90 0.0K
12:09 2,756.90 2,756.90 2,756.90 2,756.90 0.0K
12:10 2,756.90 2,756.90 2,756.90 2,756.90 0.0K
12:11 2,756.90 2,756.90 2,756.90 2,756.90 0.0K
12:12 2,756.90 2,756.90 2,756.90 2,756.90 0.0K
12:13 2,756.90 2,756.90 2,756.90 2,756.90 0.0K
12:14 2,756.90 2,756.90 2,756.90 2,756.90 0.0K
12:15 2,756.90 2,756.90 2,756.90 2,756.90 0.0K
12:16 2,756.90 2,756.90 2,756.90 2,756.90 0.0K
12:17 2,756.90 2,756.90 2,756.90 2,756.90 0.0K
12:18 2,756.90 2,756.90 2,756.90 2,756.90 0.0K
12:19 2,756.90 2,756.90 2,756.90 2,756.90 0.0K
12:20 2,756.90 2,756.90 2,756.90 2,756.90 0.0K
12:21 2,756.90 2,756.90 2,756.90 2,756.90 0.0K
12:22 2,756.90 2,756.90 2,756.90 2,756.90 0.0K
12:23 2,756.90 2,756.90 2,756.90 2,756.90 0.0K
12:24 2,756.90 2,756.90 2,756.90 2,756.90 0.0K
12:25 2,756.90 2,756.90 2,756.90 2,756.90 0.0K
12:26 2,756.90 2,756.90 2,756.90 2,756.90 0.0K
12:27 2,756.90 2,756.90 2,756.90 2,756.90 0.0K
12:28 2,756.90 2,756.90 2,756.90 2,756.90 0.0K
12:29 2,756.90 2,756.90 2,756.90 2,756.90 0.0K
12:30 2,756.90 2,756.90 2,756.90 2,756.90 0.0K
12:31 2,756.90 2,756.90 2,756.90 2,756.90 0.0K
12:32 2,756.90 2,756.90 2,756.90 2,756.90 0.0K
12:33 2,756.90 2,756.90 2,756.90 2,756.90 0.0K
12:34 2,756.90 2,756.90 2,756.90 2,756.90 0.0K
12:35 2,756.90 2,756.90 2,756.90 2,756.90 0.0K
12:36 2,756.90 2,756.90 2,756.90 2,756.90 0.0K
12:37 2,756.90 2,756.90 2,756.90 2,756.90 0.0K
12:38 2,756.90 2,756.90 2,756.90 2,756.90 0.0K
12:39 2,756.90 2,756.90 2,756.90 2,756.90 0.0K
12:40 2,756.90 2,756.90 2,756.90 2,756.90 0.0K
12:41 2,756.90 2,756.90 2,756.90 2,756.90 0.0K
12:42 2,756.90 2,756.90 2,756.90 2,756.90 0.0K
12:43 2,756.90 2,756.90 2,756.90 2,756.90 0.0K
12:44 2,756.90 2,756.90 2,756.90 2,756.90 0.0K
12:45 2,756.90 2,756.90 2,756.90 2,756.90 0.0K
12:46 2,756.90 2,756.90 2,756.90 2,756.90 0.0K
12:47 2,756.90 2,756.90 2,756.90 2,756.90 0.0K
12:48 2,756.90 2,756.90 2,756.90 2,756.90 0.0K
12:49 2,756.90 2,756.90 2,756.90 2,756.90 0.0K
12:50 2,756.90 2,756.90 2,756.90 2,756.90 0.0K
12:51 2,756.90 2,756.90 2,756.90 2,756.90 0.0K
12:52 2,756.90 2,756.90 2,756.90 2,756.90 0.0K
12:53 2,756.90 2,756.90 2,756.90 2,756.90 0.0K
12:54 2,756.90 2,756.90 2,756.90 2,756.90 0.0K
12:55 2,756.90 2,756.90 2,756.90 2,756.90 0.0K
12:56 2,756.90 2,756.90 2,756.90 2,756.90 0.0K
12:57 2,756.90 2,756.90 2,756.90 2,756.90 0.0K
12:58 2,756.90 2,756.90 2,756.90 2,756.90 0.0K
12:59 2,756.90 2,756.90 2,756.90 2,756.90 0.0K
13:00 2,756.90 2,757.31 2,755.15 2,756.13 15,909.5K
13:01 2,756.04 2,756.04 2,752.34 2,752.67 8,117.8K
13:02 2,752.76 2,754.12 2,752.75 2,753.13 5,430.4K
13:03 2,753.15 2,754.35 2,752.94 2,753.71 3,345.6K
13:04 2,753.59 2,754.03 2,752.12 2,752.88 5,986.4K
13:05 2,752.19 2,752.52 2,751.39 2,751.40 15,159.5K
13:06 2,751.75 2,751.75 2,750.03 2,750.89 6,455.5K
13:07 2,750.78 2,751.68 2,750.29 2,750.55 4,207.8K
13:08 2,751.03 2,751.94 2,750.14 2,751.41 4,759.6K
13:09 2,751.31 2,752.95 2,751.31 2,752.48 4,838.3K
13:10 2,751.75 2,752.78 2,751.68 2,752.78 6,113.2K
13:11 2,752.25 2,752.83 2,751.82 2,752.60 5,532.5K
13:12 2,752.06 2,752.79 2,751.73 2,752.26 3,434.3K
13:13 2,752.70 2,754.03 2,752.70 2,752.97 3,263.7K
13:14 2,752.66 2,753.85 2,752.39 2,753.85 4,183.8K
13:15 2,753.76 2,753.76 2,752.60 2,752.99 3,179.9K
13:16 2,753.56 2,753.82 2,752.39 2,753.19 2,707.3K
13:17 2,753.19 2,753.19 2,751.69 2,752.17 3,476.8K
13:18 2,751.90 2,752.54 2,751.61 2,751.87 4,283.3K
13:19 2,751.04 2,752.14 2,750.85 2,751.16 4,994.5K
13:20 2,751.48 2,752.41 2,751.09 2,751.68 3,849.1K
13:21 2,752.14 2,752.46 2,751.27 2,752.05 4,472.0K
13:22 2,752.16 2,752.72 2,751.57 2,751.91 3,677.8K
13:23 2,752.07 2,752.85 2,751.75 2,752.02 3,226.9K
13:24 2,751.71 2,753.21 2,751.44 2,751.44 9,495.7K
13:25 2,751.89 2,753.08 2,751.50 2,752.46 4,356.9K
13:26 2,751.75 2,753.65 2,751.75 2,752.77 4,558.9K
13:27 2,752.97 2,753.71 2,752.55 2,753.13 4,588.1K
13:28 2,753.51 2,753.59 2,751.79 2,751.79 3,163.5K
13:29 2,752.29 2,752.85 2,751.29 2,751.99 4,349.1K
13:30 2,751.40 2,751.40 2,750.26 2,751.02 5,032.0K
13:31 2,750.60 2,750.84 2,749.92 2,750.52 4,900.9K
13:32 2,750.05 2,751.14 2,749.68 2,751.02 4,157.6K
13:33 2,751.28 2,751.29 2,749.68 2,750.14 5,479.4K
13:34 2,750.45 2,750.45 2,748.74 2,748.93 5,927.5K
13:35 2,748.99 2,749.92 2,748.88 2,749.54 3,984.4K
13:36 2,749.03 2,749.83 2,748.20 2,749.24 3,646.8K
13:37 2,748.80 2,749.73 2,748.53 2,749.41 4,768.8K
13:38 2,748.84 2,750.80 2,748.84 2,750.80 4,931.5K
13:39 2,750.44 2,750.84 2,749.37 2,750.33 3,961.6K
13:40 2,749.55 2,751.19 2,749.55 2,750.35 6,425.3K
13:41 2,750.42 2,751.22 2,750.19 2,750.50 4,561.6K
13:42 2,750.56 2,751.07 2,749.62 2,751.03 3,086.9K
13:43 2,750.74 2,751.20 2,749.77 2,750.39 4,293.2K
13:44 2,750.66 2,752.00 2,750.27 2,751.75 4,308.6K
13:45 2,751.48 2,751.74 2,750.46 2,751.68 4,110.3K
13:46 2,751.56 2,752.24 2,751.00 2,751.59 3,441.0K
13:47 2,751.14 2,751.56 2,750.01 2,750.01 4,722.1K
13:48 2,750.42 2,751.19 2,750.15 2,750.94 3,897.3K
13:49 2,750.28 2,751.30 2,749.79 2,751.30 4,536.9K
13:50 2,750.99 2,752.14 2,750.41 2,751.40 7,051.7K
13:51 2,751.51 2,753.33 2,751.51 2,753.33 8,465.9K
13:52 2,753.19 2,753.26 2,751.96 2,752.15 3,973.6K
13:53 2,751.42 2,752.43 2,751.42 2,752.04 2,974.2K
13:54 2,752.94 2,752.98 2,752.10 2,752.57 3,879.3K
13:55 2,752.40 2,753.32 2,752.29 2,753.25 4,598.3K
13:56 2,752.76 2,753.35 2,752.22 2,752.61 4,545.6K
13:57 2,752.92 2,753.21 2,752.12 2,752.26 3,957.4K
13:58 2,752.62 2,753.18 2,751.47 2,752.37 5,232.9K
13:59 2,752.12 2,752.80 2,751.77 2,752.05 4,644.2K
14:00 2,751.74 2,753.39 2,751.74 2,752.47 4,563.1K
14:01 2,752.65 2,753.13 2,751.58 2,752.86 4,310.0K
14:02 2,752.55 2,752.70 2,751.42 2,751.42 4,751.7K
14:03 2,751.61 2,753.09 2,751.30 2,753.09 4,140.6K
14:04 2,752.38 2,754.11 2,752.10 2,753.81 4,191.3K
14:05 2,753.24 2,754.31 2,753.24 2,753.30 3,517.6K
14:06 2,753.33 2,753.52 2,752.67 2,753.40 3,510.6K
14:07 2,753.45 2,753.71 2,752.73 2,753.64 3,380.8K
14:08 2,753.48 2,753.64 2,752.47 2,753.21 3,405.9K
14:09 2,753.08 2,753.98 2,752.17 2,753.98 3,557.9K
14:10 2,753.51 2,753.85 2,752.47 2,752.90 4,052.6K
14:11 2,752.64 2,753.46 2,752.16 2,752.29 6,244.5K
14:12 2,752.82 2,753.53 2,752.23 2,752.72 4,131.2K
14:13 2,752.11 2,754.20 2,752.11 2,752.85 3,283.9K
14:14 2,752.44 2,753.89 2,752.44 2,753.55 3,275.6K
14:15 2,753.56 2,753.59 2,752.55 2,752.81 3,236.0K
14:16 2,753.17 2,754.10 2,753.03 2,753.08 3,932.3K
14:17 2,753.84 2,753.89 2,752.66 2,753.62 6,805.2K
14:18 2,753.62 2,754.08 2,752.79 2,753.37 6,367.5K
14:19 2,753.68 2,754.09 2,752.71 2,753.36 8,156.2K
14:20 2,753.01 2,754.58 2,753.01 2,753.73 4,276.4K
14:21 2,753.23 2,754.81 2,753.23 2,753.80 4,350.0K
14:22 2,754.02 2,754.91 2,754.02 2,754.20 3,238.2K
14:23 2,754.15 2,754.73 2,753.71 2,754.12 3,222.0K
14:24 2,753.86 2,756.03 2,753.86 2,755.00 5,250.9K
14:25 2,755.77 2,755.77 2,754.65 2,755.20 3,855.9K
14:26 2,754.70 2,756.00 2,754.70 2,755.42 3,241.7K
14:27 2,754.45 2,755.93 2,754.37 2,755.33 4,746.7K
14:28 2,755.65 2,755.65 2,754.18 2,755.28 3,866.2K
14:29 2,754.13 2,755.41 2,753.99 2,754.25 4,923.8K
14:30 2,754.23 2,755.44 2,753.98 2,754.79 4,118.5K
14:31 2,754.26 2,754.99 2,753.73 2,754.19 4,341.4K
14:32 2,753.66 2,754.44 2,753.03 2,753.78 5,507.3K
14:33 2,753.30 2,754.65 2,752.96 2,754.61 4,312.0K
14:34 2,753.65 2,755.55 2,753.65 2,754.09 4,573.0K
14:35 2,754.59 2,755.65 2,754.31 2,754.60 8,976.6K
14:36 2,754.90 2,755.39 2,753.89 2,754.21 7,161.4K
14:37 2,754.93 2,754.99 2,753.85 2,753.85 4,924.8K
14:38 2,753.81 2,755.12 2,753.50 2,753.50 3,702.2K
14:39 2,753.70 2,754.91 2,753.49 2,753.75 6,716.3K
14:40 2,754.24 2,754.94 2,753.13 2,753.13 7,972.2K
14:41 2,753.43 2,754.51 2,753.08 2,753.46 6,804.0K
14:42 2,754.39 2,754.39 2,752.75 2,752.75 7,336.6K
14:43 2,753.58 2,753.90 2,752.68 2,753.62 5,957.2K
14:44 2,753.47 2,753.82 2,752.35 2,752.89 7,145.1K
14:45 2,752.97 2,754.11 2,752.64 2,753.42 6,841.4K
14:46 2,752.69 2,753.93 2,752.69 2,753.21 8,525.6K
14:47 2,752.74 2,753.29 2,752.03 2,752.03 9,684.8K
14:48 2,751.61 2,753.10 2,751.61 2,752.84 7,123.8K
14:49 2,753.06 2,753.06 2,751.74 2,751.83 9,823.7K
14:50 2,752.12 2,752.51 2,751.25 2,751.63 10,969.2K
14:51 2,752.12 2,752.34 2,750.92 2,752.34 8,939.2K
14:52 2,751.11 2,752.86 2,751.11 2,752.61 7,503.2K
14:53 2,752.13 2,753.16 2,752.13 2,752.92 9,362.8K
14:54 2,752.93 2,753.32 2,751.87 2,752.71 9,084.6K
14:55 2,752.87 2,753.54 2,752.47 2,753.53 9,944.7K
14:56 2,753.42 2,754.64 2,752.64 2,754.44 12,931.3K
14:57 2,754.27 2,754.32 2,754.12 2,754.32 341.7K
14:58 2,754.32 2,754.32 2,754.32 2,754.32 0.0K
14:59 2,754.32 2,754.41 2,754.18 2,754.18 33,610.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available