SSE Natural Resource

SSENR
🏛️ china →
3,613.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,854.02 2,854.02 2,854.02 2,854.02 47,491.4K
09:29 2,854.02 2,854.02 2,854.02 2,854.02 0.0K
09:30 2,854.02 2,854.02 2,841.00 2,841.00 133,758.2K
09:31 2,841.95 2,851.06 2,841.95 2,848.42 71,063.8K
09:32 2,848.42 2,852.07 2,848.42 2,849.93 53,886.4K
09:33 2,850.19 2,850.19 2,845.25 2,847.38 52,045.8K
09:34 2,847.13 2,849.38 2,845.83 2,849.38 50,314.1K
09:35 2,849.34 2,851.03 2,848.79 2,850.38 43,056.6K
09:36 2,849.91 2,852.48 2,849.07 2,851.74 45,528.3K
09:37 2,852.66 2,853.48 2,851.97 2,853.42 28,836.1K
09:38 2,853.67 2,854.87 2,853.44 2,853.81 27,275.3K
09:39 2,854.31 2,854.31 2,850.91 2,852.02 28,346.1K
09:40 2,852.00 2,852.00 2,849.51 2,849.59 26,199.5K
09:41 2,849.15 2,849.51 2,847.72 2,849.51 23,683.0K
09:42 2,849.77 2,854.16 2,849.77 2,853.27 25,999.7K
09:43 2,853.22 2,853.71 2,852.83 2,853.58 21,182.1K
09:44 2,853.45 2,854.96 2,853.31 2,854.90 18,913.8K
09:45 2,854.31 2,854.74 2,853.29 2,854.30 19,334.1K
09:46 2,854.59 2,856.82 2,854.31 2,856.82 20,476.6K
09:47 2,856.77 2,856.77 2,855.22 2,855.54 19,350.7K
09:48 2,855.53 2,857.86 2,855.53 2,857.67 27,278.8K
09:49 2,857.51 2,857.88 2,856.28 2,856.79 19,298.6K
09:50 2,856.94 2,859.92 2,856.94 2,859.06 30,609.9K
09:51 2,858.36 2,861.10 2,858.05 2,860.52 18,870.9K
09:52 2,860.71 2,860.71 2,858.54 2,858.54 20,960.1K
09:53 2,858.20 2,859.37 2,858.13 2,859.08 14,860.3K
09:54 2,859.31 2,859.40 2,858.25 2,859.04 16,044.8K
09:55 2,859.66 2,861.90 2,859.37 2,861.56 18,335.4K
09:56 2,861.87 2,862.53 2,860.67 2,860.99 18,415.8K
09:57 2,860.95 2,862.36 2,860.92 2,861.97 16,144.3K
09:58 2,862.17 2,862.72 2,861.48 2,861.65 14,717.3K
09:59 2,861.59 2,862.01 2,861.04 2,861.16 12,331.4K
10:00 2,860.85 2,861.42 2,857.65 2,857.90 18,939.8K
10:01 2,858.26 2,862.22 2,858.20 2,862.22 14,786.8K
10:02 2,862.49 2,862.93 2,861.94 2,862.46 14,599.1K
10:03 2,862.45 2,863.23 2,862.21 2,863.23 13,966.2K
10:04 2,862.74 2,863.44 2,862.34 2,862.98 14,583.7K
10:05 2,863.25 2,864.83 2,863.25 2,864.16 13,763.9K
10:06 2,864.51 2,865.32 2,864.51 2,864.77 13,983.2K
10:07 2,864.84 2,864.84 2,863.33 2,864.32 14,199.6K
10:08 2,864.06 2,865.17 2,863.81 2,864.20 15,546.1K
10:09 2,864.50 2,864.50 2,863.56 2,863.91 14,665.4K
10:10 2,863.79 2,864.26 2,863.23 2,864.26 18,744.7K
10:11 2,864.14 2,864.36 2,862.94 2,864.01 16,408.2K
10:12 2,864.05 2,865.93 2,864.05 2,865.93 16,684.0K
10:13 2,865.84 2,866.27 2,865.31 2,866.02 15,828.9K
10:14 2,865.79 2,869.38 2,865.79 2,869.38 21,049.5K
10:15 2,869.34 2,870.73 2,867.95 2,867.95 19,741.2K
10:16 2,867.90 2,868.65 2,865.47 2,865.47 18,930.3K
10:17 2,865.30 2,865.30 2,863.79 2,864.37 15,958.3K
10:18 2,864.62 2,865.67 2,864.02 2,865.67 11,386.7K
10:19 2,865.79 2,868.52 2,865.76 2,868.52 12,978.0K
10:20 2,868.14 2,869.17 2,867.63 2,868.01 14,082.2K
10:21 2,867.67 2,867.96 2,866.75 2,867.02 12,225.2K
10:22 2,866.62 2,866.78 2,865.47 2,866.13 12,860.1K
10:23 2,866.22 2,866.65 2,866.13 2,866.26 10,478.4K
10:24 2,866.38 2,867.57 2,866.10 2,867.17 9,986.6K
10:25 2,866.90 2,868.54 2,866.90 2,867.44 9,061.9K
10:26 2,867.51 2,867.55 2,866.00 2,866.34 7,620.3K
10:27 2,866.48 2,866.48 2,863.88 2,865.07 11,588.1K
10:28 2,864.73 2,864.73 2,862.00 2,862.71 10,664.1K
10:29 2,861.78 2,862.20 2,861.22 2,862.05 13,972.2K
10:30 2,862.41 2,863.21 2,861.92 2,862.18 11,457.2K
10:31 2,861.49 2,861.60 2,860.20 2,860.73 13,088.5K
10:32 2,860.29 2,860.84 2,859.75 2,860.44 10,616.6K
10:33 2,860.65 2,861.87 2,860.60 2,860.80 10,634.1K
10:34 2,860.70 2,861.07 2,860.08 2,860.48 7,740.6K
10:35 2,860.41 2,860.67 2,859.44 2,860.06 7,150.0K
10:36 2,859.51 2,860.05 2,858.32 2,858.62 9,195.6K
10:37 2,858.13 2,858.24 2,857.14 2,857.86 14,701.0K
10:38 2,858.26 2,859.26 2,858.22 2,858.81 8,130.8K
10:39 2,858.63 2,858.79 2,858.01 2,858.24 9,240.3K
10:40 2,858.27 2,858.33 2,857.31 2,857.31 9,269.5K
10:41 2,857.67 2,857.89 2,857.00 2,857.89 10,044.3K
10:42 2,857.52 2,858.91 2,857.52 2,858.68 7,093.3K
10:43 2,858.37 2,859.03 2,857.61 2,857.61 7,258.0K
10:44 2,858.15 2,858.81 2,857.79 2,858.26 7,477.1K
10:45 2,858.68 2,858.72 2,857.96 2,858.72 9,892.1K
10:46 2,859.14 2,859.14 2,857.88 2,858.47 5,762.7K
10:47 2,858.91 2,859.10 2,857.37 2,857.40 8,355.5K
10:48 2,857.26 2,857.26 2,855.73 2,855.73 5,997.0K
10:49 2,856.02 2,856.81 2,855.45 2,855.45 9,061.0K
10:50 2,855.65 2,855.85 2,854.27 2,854.27 8,742.2K
10:51 2,854.61 2,855.31 2,854.21 2,855.05 6,816.7K
10:52 2,855.02 2,855.40 2,854.66 2,855.05 6,082.2K
10:53 2,855.48 2,855.65 2,854.78 2,855.30 9,328.1K
10:54 2,855.02 2,856.89 2,854.95 2,856.89 11,084.6K
10:55 2,856.67 2,857.78 2,856.67 2,857.56 8,438.0K
10:56 2,857.46 2,858.47 2,857.46 2,857.72 6,374.2K
10:57 2,858.06 2,858.68 2,857.08 2,857.11 8,534.4K
10:58 2,857.22 2,857.23 2,855.94 2,856.25 5,683.1K
10:59 2,856.08 2,856.33 2,854.90 2,855.20 9,452.8K
11:00 2,855.24 2,855.24 2,853.06 2,853.41 10,207.9K
11:01 2,853.62 2,853.62 2,852.36 2,852.36 7,778.2K
11:02 2,852.60 2,852.72 2,851.18 2,852.60 8,559.6K
11:03 2,852.32 2,852.79 2,852.01 2,852.27 8,063.2K
11:04 2,852.87 2,853.16 2,852.14 2,853.08 4,919.0K
11:05 2,853.05 2,853.05 2,852.16 2,852.16 5,892.3K
11:06 2,852.17 2,853.16 2,851.81 2,853.16 5,748.2K
11:07 2,852.77 2,854.15 2,852.77 2,854.15 7,395.0K
11:08 2,854.28 2,854.88 2,853.91 2,854.18 4,712.3K
11:09 2,854.29 2,854.53 2,853.93 2,854.20 5,677.9K
11:10 2,854.33 2,855.21 2,854.07 2,854.86 5,522.2K
11:11 2,855.24 2,855.24 2,853.94 2,854.61 6,279.2K
11:12 2,854.89 2,855.07 2,854.24 2,854.61 6,416.8K
11:13 2,854.96 2,855.18 2,854.18 2,854.18 5,808.6K
11:14 2,853.93 2,854.10 2,852.16 2,852.29 6,898.0K
11:15 2,852.22 2,852.34 2,851.40 2,851.71 5,281.2K
11:16 2,851.72 2,851.86 2,850.79 2,851.25 5,293.3K
11:17 2,851.36 2,852.64 2,851.36 2,852.13 5,653.6K
11:18 2,852.94 2,852.94 2,851.56 2,852.17 5,673.3K
11:19 2,852.28 2,852.28 2,850.26 2,850.26 8,707.6K
11:20 2,850.09 2,851.01 2,850.09 2,850.95 7,611.0K
11:21 2,850.99 2,851.65 2,850.70 2,851.20 6,606.9K
11:22 2,851.33 2,851.43 2,850.26 2,850.89 4,993.1K
11:23 2,850.57 2,850.57 2,849.55 2,850.02 6,398.7K
11:24 2,849.24 2,850.00 2,849.07 2,849.12 5,982.3K
11:25 2,848.83 2,849.71 2,848.83 2,849.24 8,468.2K
11:26 2,849.02 2,849.83 2,848.63 2,849.39 6,106.4K
11:27 2,849.32 2,850.05 2,848.55 2,849.21 7,829.8K
11:28 2,849.85 2,850.01 2,849.15 2,849.81 5,047.5K
11:29 2,849.49 2,849.63 2,848.64 2,849.17 7,928.1K
11:30 2,849.16 2,849.36 2,849.16 2,849.36 749.4K
11:31 2,849.36 2,849.36 2,849.36 2,849.36 0.0K
11:32 2,849.36 2,849.36 2,849.36 2,849.36 0.0K
11:33 2,849.36 2,849.36 2,849.36 2,849.36 0.0K
11:34 2,849.36 2,849.36 2,849.36 2,849.36 0.0K
11:35 2,849.36 2,849.36 2,849.36 2,849.36 0.0K
11:36 2,849.36 2,849.36 2,849.36 2,849.36 0.0K
11:37 2,849.36 2,849.36 2,849.36 2,849.36 0.0K
11:38 2,849.36 2,849.36 2,849.36 2,849.36 0.0K
11:39 2,849.36 2,849.36 2,849.36 2,849.36 0.0K
11:40 2,849.36 2,849.36 2,849.36 2,849.36 0.0K
11:41 2,849.36 2,849.36 2,849.36 2,849.36 0.0K
11:42 2,849.36 2,849.36 2,849.36 2,849.36 0.0K
11:43 2,849.36 2,849.36 2,849.36 2,849.36 0.0K
11:44 2,849.36 2,849.36 2,849.36 2,849.36 0.0K
11:45 2,849.36 2,849.36 2,849.36 2,849.36 0.0K
11:46 2,849.36 2,849.36 2,849.36 2,849.36 0.0K
11:47 2,849.36 2,849.36 2,849.36 2,849.36 0.0K
11:48 2,849.36 2,849.36 2,849.36 2,849.36 0.0K
11:49 2,849.36 2,849.36 2,849.36 2,849.36 0.0K
11:50 2,849.36 2,849.36 2,849.36 2,849.36 0.0K
11:51 2,849.36 2,849.36 2,849.36 2,849.36 0.0K
11:52 2,849.36 2,849.36 2,849.36 2,849.36 0.0K
11:53 2,849.36 2,849.36 2,849.36 2,849.36 0.0K
11:54 2,849.36 2,849.36 2,849.36 2,849.36 0.0K
11:55 2,849.36 2,849.36 2,849.36 2,849.36 0.0K
11:56 2,849.36 2,849.36 2,849.36 2,849.36 0.0K
11:57 2,849.36 2,849.36 2,849.36 2,849.36 0.0K
11:58 2,849.36 2,849.36 2,849.36 2,849.36 0.0K
11:59 2,849.36 2,849.36 2,849.36 2,849.36 0.0K
12:00 2,849.36 2,849.36 2,849.36 2,849.36 0.0K
12:01 2,849.36 2,849.36 2,849.36 2,849.36 0.0K
12:02 2,849.36 2,849.36 2,849.36 2,849.36 0.0K
12:03 2,849.36 2,849.36 2,849.36 2,849.36 0.0K
12:04 2,849.36 2,849.36 2,849.36 2,849.36 0.0K
12:05 2,849.36 2,849.36 2,849.36 2,849.36 0.0K
12:06 2,849.36 2,849.36 2,849.36 2,849.36 0.0K
12:07 2,849.36 2,849.36 2,849.36 2,849.36 0.0K
12:08 2,849.36 2,849.36 2,849.36 2,849.36 0.0K
12:09 2,849.36 2,849.36 2,849.36 2,849.36 0.0K
12:10 2,849.36 2,849.36 2,849.36 2,849.36 0.0K
12:11 2,849.36 2,849.36 2,849.36 2,849.36 0.0K
12:12 2,849.36 2,849.36 2,849.36 2,849.36 0.0K
12:13 2,849.36 2,849.36 2,849.36 2,849.36 0.0K
12:14 2,849.36 2,849.36 2,849.36 2,849.36 0.0K
12:15 2,849.36 2,849.36 2,849.36 2,849.36 0.0K
12:16 2,849.36 2,849.36 2,849.36 2,849.36 0.0K
12:17 2,849.36 2,849.36 2,849.36 2,849.36 0.0K
12:18 2,849.36 2,849.36 2,849.36 2,849.36 0.0K
12:19 2,849.36 2,849.36 2,849.36 2,849.36 0.0K
12:20 2,849.36 2,849.36 2,849.36 2,849.36 0.0K
12:21 2,849.36 2,849.36 2,849.36 2,849.36 0.0K
12:22 2,849.36 2,849.36 2,849.36 2,849.36 0.0K
12:23 2,849.36 2,849.36 2,849.36 2,849.36 0.0K
12:24 2,849.36 2,849.36 2,849.36 2,849.36 0.0K
12:25 2,849.36 2,849.36 2,849.36 2,849.36 0.0K
12:26 2,849.36 2,849.36 2,849.36 2,849.36 0.0K
12:27 2,849.36 2,849.36 2,849.36 2,849.36 0.0K
12:28 2,849.36 2,849.36 2,849.36 2,849.36 0.0K
12:29 2,849.36 2,849.36 2,849.36 2,849.36 0.0K
12:30 2,849.36 2,849.36 2,849.36 2,849.36 0.0K
12:31 2,849.36 2,849.36 2,849.36 2,849.36 0.0K
12:32 2,849.36 2,849.36 2,849.36 2,849.36 0.0K
12:33 2,849.36 2,849.36 2,849.36 2,849.36 0.0K
12:34 2,849.36 2,849.36 2,849.36 2,849.36 0.0K
12:35 2,849.36 2,849.36 2,849.36 2,849.36 0.0K
12:36 2,849.36 2,849.36 2,849.36 2,849.36 0.0K
12:37 2,849.36 2,849.36 2,849.36 2,849.36 0.0K
12:38 2,849.36 2,849.36 2,849.36 2,849.36 0.0K
12:39 2,849.36 2,849.36 2,849.36 2,849.36 0.0K
12:40 2,849.36 2,849.36 2,849.36 2,849.36 0.0K
12:41 2,849.36 2,849.36 2,849.36 2,849.36 0.0K
12:42 2,849.36 2,849.36 2,849.36 2,849.36 0.0K
12:43 2,849.36 2,849.36 2,849.36 2,849.36 0.0K
12:44 2,849.36 2,849.36 2,849.36 2,849.36 0.0K
12:45 2,849.36 2,849.36 2,849.36 2,849.36 0.0K
12:46 2,849.36 2,849.36 2,849.36 2,849.36 0.0K
12:47 2,849.36 2,849.36 2,849.36 2,849.36 0.0K
12:48 2,849.36 2,849.36 2,849.36 2,849.36 0.0K
12:49 2,849.36 2,849.36 2,849.36 2,849.36 0.0K
12:50 2,849.36 2,849.36 2,849.36 2,849.36 0.0K
12:51 2,849.36 2,849.36 2,849.36 2,849.36 0.0K
12:52 2,849.36 2,849.36 2,849.36 2,849.36 0.0K
12:53 2,849.36 2,849.36 2,849.36 2,849.36 0.0K
12:54 2,849.36 2,849.36 2,849.36 2,849.36 0.0K
12:55 2,849.36 2,849.36 2,849.36 2,849.36 0.0K
12:56 2,849.36 2,849.36 2,849.36 2,849.36 0.0K
12:57 2,849.36 2,849.36 2,849.36 2,849.36 0.0K
12:58 2,849.36 2,849.36 2,849.36 2,849.36 0.0K
12:59 2,849.36 2,849.36 2,849.36 2,849.36 0.0K
13:00 2,849.36 2,849.76 2,848.45 2,849.16 24,129.3K
13:01 2,849.19 2,849.71 2,848.61 2,848.90 9,269.7K
13:02 2,848.92 2,849.60 2,848.14 2,848.97 8,364.8K
13:03 2,848.82 2,849.47 2,848.53 2,848.53 9,555.0K
13:04 2,848.42 2,849.12 2,847.79 2,848.81 9,243.0K
13:05 2,848.08 2,848.71 2,847.39 2,848.07 10,426.0K
13:06 2,847.38 2,848.08 2,846.62 2,847.65 9,708.2K
13:07 2,847.46 2,847.46 2,845.97 2,846.32 8,749.9K
13:08 2,846.74 2,847.48 2,846.29 2,846.89 7,420.8K
13:09 2,847.39 2,848.52 2,847.10 2,847.90 9,046.5K
13:10 2,848.02 2,848.56 2,847.91 2,848.23 8,152.2K
13:11 2,847.67 2,849.39 2,847.67 2,849.38 8,404.8K
13:12 2,849.11 2,849.50 2,848.48 2,848.82 7,199.8K
13:13 2,849.17 2,849.17 2,848.32 2,848.74 5,598.1K
13:14 2,848.83 2,849.16 2,848.30 2,849.16 8,224.3K
13:15 2,848.78 2,848.78 2,847.26 2,847.63 7,438.2K
13:16 2,847.48 2,847.64 2,845.98 2,846.63 10,105.3K
13:17 2,846.72 2,847.61 2,846.39 2,847.57 7,123.3K
13:18 2,847.22 2,847.83 2,846.81 2,847.33 8,116.0K
13:19 2,847.16 2,847.63 2,846.87 2,846.87 6,965.4K
13:20 2,847.14 2,848.22 2,847.14 2,847.71 6,912.5K
13:21 2,847.59 2,848.86 2,847.59 2,848.64 5,753.5K
13:22 2,848.22 2,849.27 2,848.12 2,848.94 6,705.7K
13:23 2,848.34 2,849.10 2,848.19 2,849.10 6,385.6K
13:24 2,849.07 2,849.07 2,847.81 2,848.14 5,035.4K
13:25 2,847.97 2,849.07 2,847.38 2,848.67 4,635.8K
13:26 2,848.56 2,848.99 2,847.25 2,847.25 5,634.6K
13:27 2,847.13 2,848.15 2,847.08 2,847.63 5,160.2K
13:28 2,847.39 2,848.32 2,847.39 2,847.97 4,059.7K
13:29 2,847.62 2,848.76 2,847.39 2,847.86 4,862.8K
13:30 2,847.73 2,848.90 2,847.73 2,848.64 6,266.3K
13:31 2,848.82 2,849.66 2,848.22 2,849.66 5,260.8K
13:32 2,849.59 2,849.93 2,848.69 2,849.48 5,421.7K
13:33 2,849.11 2,849.73 2,848.71 2,849.39 5,163.9K
13:34 2,849.00 2,849.16 2,847.43 2,847.63 5,343.0K
13:35 2,847.98 2,848.31 2,846.90 2,847.39 10,800.9K
13:36 2,847.10 2,847.97 2,846.59 2,847.27 7,297.8K
13:37 2,847.98 2,849.17 2,847.39 2,848.27 4,625.4K
13:38 2,847.78 2,847.78 2,847.09 2,847.51 4,919.2K
13:39 2,847.50 2,847.50 2,846.49 2,846.85 3,942.6K
13:40 2,846.89 2,847.67 2,846.54 2,846.96 5,152.6K
13:41 2,846.97 2,847.24 2,845.67 2,845.95 6,182.2K
13:42 2,846.11 2,846.37 2,845.17 2,845.36 7,373.3K
13:43 2,844.70 2,845.27 2,844.30 2,844.30 6,211.3K
13:44 2,844.96 2,845.20 2,844.04 2,844.20 6,275.8K
13:45 2,844.55 2,844.55 2,843.72 2,844.32 8,151.0K
13:46 2,843.90 2,844.37 2,842.85 2,843.04 8,134.5K
13:47 2,843.48 2,844.22 2,842.83 2,843.86 6,967.8K
13:48 2,844.25 2,844.38 2,843.22 2,843.91 4,706.8K
13:49 2,843.73 2,845.01 2,843.67 2,844.20 4,773.3K
13:50 2,843.82 2,844.59 2,843.59 2,844.31 6,429.2K
13:51 2,844.15 2,845.09 2,843.92 2,844.79 5,426.6K
13:52 2,844.53 2,844.78 2,843.93 2,844.08 5,535.1K
13:53 2,844.20 2,844.99 2,844.07 2,844.14 5,409.8K
13:54 2,844.45 2,844.77 2,843.92 2,844.20 4,864.7K
13:55 2,844.20 2,844.79 2,843.98 2,844.36 3,644.6K
13:56 2,844.20 2,844.69 2,843.15 2,843.35 6,209.0K
13:57 2,843.50 2,843.98 2,842.93 2,843.92 5,789.6K
13:58 2,842.94 2,844.03 2,842.94 2,844.01 5,324.4K
13:59 2,844.03 2,844.91 2,844.03 2,844.91 6,206.4K
14:00 2,844.60 2,846.38 2,844.60 2,846.38 6,859.9K
14:01 2,845.96 2,846.44 2,845.85 2,846.43 4,597.8K
14:02 2,846.43 2,846.76 2,844.96 2,845.35 7,618.8K
14:03 2,845.29 2,845.79 2,844.85 2,845.70 5,005.0K
14:04 2,845.18 2,845.57 2,844.44 2,844.99 5,812.6K
14:05 2,844.80 2,845.32 2,844.44 2,844.96 5,411.8K
14:06 2,845.09 2,846.00 2,844.72 2,845.60 4,489.4K
14:07 2,845.25 2,845.96 2,844.79 2,845.29 5,090.8K
14:08 2,845.20 2,845.62 2,844.51 2,845.06 5,313.3K
14:09 2,844.95 2,845.56 2,844.19 2,845.26 5,647.2K
14:10 2,845.11 2,845.48 2,844.48 2,845.26 4,250.5K
14:11 2,845.17 2,845.94 2,845.11 2,845.62 5,059.5K
14:12 2,845.65 2,846.64 2,845.13 2,846.30 7,641.6K
14:13 2,846.54 2,847.08 2,845.87 2,846.33 5,469.2K
14:14 2,846.58 2,847.78 2,846.51 2,847.69 6,717.4K
14:15 2,847.29 2,847.46 2,846.30 2,846.62 5,281.1K
14:16 2,846.11 2,846.69 2,845.77 2,845.89 5,752.9K
14:17 2,846.09 2,846.91 2,845.82 2,846.30 6,450.9K
14:18 2,846.43 2,846.43 2,845.86 2,846.37 5,708.4K
14:19 2,846.24 2,846.88 2,845.92 2,846.42 6,903.8K
14:20 2,846.76 2,847.05 2,846.14 2,846.40 5,903.7K
14:21 2,845.85 2,846.95 2,845.85 2,846.55 4,385.9K
14:22 2,846.16 2,847.37 2,845.92 2,847.37 6,116.3K
14:23 2,847.45 2,848.08 2,846.70 2,847.48 6,406.7K
14:24 2,847.97 2,848.67 2,847.46 2,847.95 7,355.5K
14:25 2,848.20 2,848.49 2,847.60 2,847.65 5,894.7K
14:26 2,847.76 2,847.94 2,847.41 2,847.86 6,077.5K
14:27 2,847.28 2,848.37 2,847.28 2,847.56 7,606.6K
14:28 2,847.65 2,847.84 2,846.70 2,846.92 5,638.4K
14:29 2,847.18 2,847.72 2,846.73 2,847.01 6,674.7K
14:30 2,847.20 2,849.00 2,847.11 2,848.81 8,146.3K
14:31 2,848.94 2,849.03 2,847.89 2,848.99 8,913.2K
14:32 2,848.57 2,848.80 2,847.58 2,847.82 7,282.2K
14:33 2,847.68 2,848.01 2,846.40 2,847.31 9,204.1K
14:34 2,847.21 2,848.58 2,847.21 2,847.74 6,720.9K
14:35 2,847.69 2,848.59 2,847.32 2,848.37 6,328.6K
14:36 2,848.53 2,849.58 2,848.32 2,849.16 6,307.9K
14:37 2,848.74 2,849.02 2,847.80 2,848.64 10,312.1K
14:38 2,848.09 2,849.02 2,847.93 2,848.60 6,467.0K
14:39 2,848.17 2,848.95 2,847.40 2,847.40 7,857.4K
14:40 2,848.15 2,848.15 2,846.58 2,846.58 9,033.2K
14:41 2,846.92 2,847.38 2,846.40 2,847.24 9,171.3K
14:42 2,847.17 2,847.56 2,846.65 2,846.95 7,733.1K
14:43 2,846.92 2,847.52 2,846.06 2,846.78 8,226.4K
14:44 2,847.31 2,847.31 2,845.73 2,846.28 10,504.4K
14:45 2,846.23 2,846.61 2,845.30 2,845.86 8,816.4K
14:46 2,845.30 2,845.74 2,844.96 2,845.66 9,546.0K
14:47 2,844.98 2,846.05 2,844.71 2,845.94 10,192.2K
14:48 2,845.85 2,846.33 2,845.20 2,845.70 10,847.4K
14:49 2,845.73 2,847.21 2,845.36 2,846.34 9,936.7K
14:50 2,846.33 2,846.49 2,845.59 2,846.06 11,810.3K
14:51 2,846.02 2,846.52 2,845.60 2,846.52 12,025.0K
14:52 2,846.38 2,846.38 2,845.44 2,846.21 11,022.1K
14:53 2,845.60 2,846.98 2,845.60 2,846.91 10,952.3K
14:54 2,846.97 2,847.88 2,846.87 2,847.34 11,933.3K
14:55 2,847.62 2,848.16 2,847.25 2,847.87 12,428.0K
14:56 2,847.99 2,848.61 2,847.75 2,848.33 14,449.8K
14:57 2,848.79 2,848.85 2,848.79 2,848.79 899.0K
14:58 2,848.79 2,848.79 2,848.79 2,848.79 0.0K
14:59 2,848.79 2,848.79 2,848.44 2,848.44 22,468.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available