SSE Natural Resource

SSENR
🏛️ china →
3,613.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,840.04 2,840.04 2,840.04 2,840.04 17,268.7K
09:29 2,840.04 2,840.04 2,840.04 2,840.04 0.0K
09:30 2,840.04 2,844.86 2,840.04 2,844.86 70,149.3K
09:31 2,846.88 2,853.61 2,846.06 2,851.04 49,743.3K
09:32 2,850.97 2,852.85 2,850.28 2,851.06 32,297.9K
09:33 2,851.34 2,852.15 2,846.38 2,846.38 33,050.8K
09:34 2,846.54 2,846.54 2,841.08 2,842.06 23,741.6K
09:35 2,841.93 2,843.82 2,841.93 2,842.31 27,958.3K
09:36 2,841.69 2,843.45 2,840.54 2,841.91 23,623.5K
09:37 2,841.46 2,843.08 2,840.03 2,840.03 19,865.5K
09:38 2,839.81 2,844.09 2,839.81 2,842.66 21,177.9K
09:39 2,842.86 2,847.46 2,842.86 2,846.77 24,025.8K
09:40 2,846.99 2,850.91 2,846.10 2,850.91 20,163.7K
09:41 2,850.63 2,852.57 2,850.25 2,851.38 17,819.0K
09:42 2,850.82 2,851.46 2,850.15 2,851.08 14,410.6K
09:43 2,851.37 2,853.04 2,850.26 2,852.74 14,012.7K
09:44 2,852.77 2,854.15 2,852.77 2,853.45 14,253.7K
09:45 2,853.35 2,854.41 2,852.85 2,853.64 15,980.7K
09:46 2,853.21 2,856.84 2,853.21 2,856.71 24,626.0K
09:47 2,857.35 2,857.96 2,855.64 2,855.64 20,509.9K
09:48 2,855.44 2,856.01 2,854.96 2,855.11 19,622.2K
09:49 2,855.22 2,855.35 2,854.36 2,854.47 11,825.9K
09:50 2,854.74 2,854.74 2,853.27 2,853.33 14,684.0K
09:51 2,852.94 2,854.42 2,852.41 2,854.42 10,601.6K
09:52 2,854.99 2,856.10 2,854.93 2,855.49 12,248.6K
09:53 2,855.22 2,855.73 2,854.36 2,854.41 15,183.7K
09:54 2,854.06 2,855.30 2,853.72 2,855.30 11,803.5K
09:55 2,855.36 2,855.74 2,854.92 2,854.92 10,000.7K
09:56 2,855.04 2,855.38 2,853.13 2,853.13 13,806.5K
09:57 2,852.77 2,853.05 2,852.01 2,852.17 9,901.4K
09:58 2,852.00 2,853.32 2,852.00 2,852.95 9,061.7K
09:59 2,852.74 2,853.39 2,852.37 2,852.37 9,834.7K
10:00 2,853.10 2,853.74 2,851.74 2,852.20 11,242.1K
10:01 2,851.51 2,852.48 2,851.39 2,852.05 11,264.7K
10:02 2,851.19 2,851.47 2,850.42 2,850.86 11,741.3K
10:03 2,850.33 2,850.69 2,849.77 2,849.77 10,841.4K
10:04 2,849.59 2,852.38 2,849.59 2,852.03 13,220.4K
10:05 2,852.27 2,852.94 2,851.33 2,852.42 9,729.4K
10:06 2,851.87 2,851.87 2,849.69 2,850.16 10,463.5K
10:07 2,850.06 2,852.23 2,849.52 2,852.23 9,350.8K
10:08 2,851.34 2,852.33 2,851.34 2,851.77 9,710.3K
10:09 2,851.05 2,852.67 2,851.05 2,852.17 13,999.6K
10:10 2,852.01 2,852.31 2,849.63 2,849.63 9,205.6K
10:11 2,849.70 2,851.92 2,849.70 2,851.58 9,140.7K
10:12 2,852.02 2,854.99 2,852.02 2,854.54 15,771.2K
10:13 2,854.55 2,854.96 2,853.45 2,854.57 11,492.7K
10:14 2,854.48 2,854.97 2,853.13 2,853.84 8,067.2K
10:15 2,854.19 2,854.95 2,853.37 2,854.65 10,576.1K
10:16 2,854.94 2,855.74 2,854.51 2,855.12 7,682.9K
10:17 2,855.03 2,856.14 2,854.80 2,855.62 11,300.2K
10:18 2,855.33 2,855.52 2,854.67 2,855.10 7,846.4K
10:19 2,854.67 2,856.66 2,854.67 2,856.28 10,454.3K
10:20 2,856.12 2,856.64 2,855.02 2,855.07 7,528.2K
10:21 2,855.40 2,856.53 2,855.00 2,856.52 7,151.3K
10:22 2,856.16 2,857.41 2,856.16 2,857.31 10,578.5K
10:23 2,857.58 2,857.78 2,856.69 2,856.78 7,733.8K
10:24 2,856.94 2,857.45 2,856.21 2,856.37 8,775.9K
10:25 2,856.44 2,856.44 2,855.14 2,855.54 7,862.8K
10:26 2,855.49 2,855.93 2,855.09 2,855.14 7,167.1K
10:27 2,855.49 2,855.49 2,853.57 2,853.75 9,156.2K
10:28 2,853.27 2,855.81 2,853.27 2,855.59 11,264.8K
10:29 2,854.94 2,856.04 2,854.89 2,855.38 8,920.7K
10:30 2,855.18 2,855.40 2,854.05 2,854.91 9,588.3K
10:31 2,854.39 2,855.49 2,854.39 2,854.58 9,526.1K
10:32 2,854.41 2,855.44 2,854.41 2,854.63 9,415.6K
10:33 2,854.94 2,856.19 2,854.82 2,855.89 6,936.8K
10:34 2,855.58 2,858.06 2,855.58 2,856.88 9,004.7K
10:35 2,856.59 2,856.86 2,855.87 2,856.81 6,903.2K
10:36 2,857.56 2,857.61 2,855.82 2,855.82 10,687.1K
10:37 2,855.90 2,857.50 2,855.90 2,856.97 11,566.9K
10:38 2,857.36 2,857.36 2,855.49 2,856.53 13,885.3K
10:39 2,856.36 2,857.35 2,855.83 2,857.32 14,883.8K
10:40 2,857.28 2,857.65 2,857.00 2,857.53 11,565.9K
10:41 2,857.46 2,857.73 2,856.60 2,857.64 10,320.7K
10:42 2,857.85 2,858.38 2,857.14 2,858.06 9,739.1K
10:43 2,858.00 2,859.25 2,857.80 2,859.25 12,366.3K
10:44 2,859.40 2,861.11 2,859.36 2,860.98 22,405.0K
10:45 2,861.05 2,861.50 2,860.41 2,861.15 9,312.9K
10:46 2,861.06 2,861.12 2,860.15 2,860.30 11,851.0K
10:47 2,860.29 2,860.41 2,859.76 2,859.81 9,805.1K
10:48 2,859.97 2,861.14 2,859.77 2,860.48 11,139.9K
10:49 2,860.89 2,861.93 2,860.29 2,861.47 17,263.9K
10:50 2,861.32 2,862.66 2,861.32 2,861.91 11,772.8K
10:51 2,862.13 2,862.30 2,861.13 2,861.31 10,003.6K
10:52 2,861.01 2,861.41 2,860.12 2,860.33 9,386.9K
10:53 2,859.86 2,860.52 2,859.16 2,859.16 8,087.2K
10:54 2,859.41 2,860.04 2,858.96 2,859.69 6,615.8K
10:55 2,858.90 2,859.15 2,857.98 2,858.06 7,197.1K
10:56 2,857.86 2,859.06 2,857.86 2,859.06 8,887.4K
10:57 2,859.08 2,859.43 2,858.33 2,858.88 6,056.9K
10:58 2,858.94 2,859.36 2,858.59 2,858.83 5,039.9K
10:59 2,858.84 2,859.02 2,858.25 2,858.43 9,652.4K
11:00 2,858.68 2,858.99 2,858.07 2,858.60 5,622.3K
11:01 2,858.87 2,859.79 2,858.87 2,859.79 7,853.8K
11:02 2,859.42 2,859.95 2,859.02 2,859.02 5,778.0K
11:03 2,858.84 2,859.26 2,857.60 2,857.60 7,418.6K
11:04 2,857.51 2,858.16 2,857.17 2,857.54 6,053.2K
11:05 2,857.77 2,858.11 2,857.38 2,857.88 4,909.5K
11:06 2,857.70 2,857.70 2,856.27 2,856.30 5,063.3K
11:07 2,856.77 2,857.78 2,856.52 2,857.61 5,479.8K
11:08 2,857.78 2,857.85 2,856.68 2,856.68 5,644.0K
11:09 2,856.52 2,857.74 2,856.52 2,857.44 6,019.5K
11:10 2,856.98 2,857.88 2,856.98 2,857.57 5,777.7K
11:11 2,857.97 2,858.20 2,856.69 2,856.69 5,302.1K
11:12 2,856.90 2,857.66 2,856.07 2,857.05 4,695.6K
11:13 2,856.91 2,857.44 2,856.09 2,856.09 3,352.6K
11:14 2,856.25 2,856.65 2,855.71 2,855.94 4,418.6K
11:15 2,856.00 2,856.67 2,855.23 2,855.88 3,996.2K
11:16 2,856.19 2,856.96 2,855.79 2,856.67 3,821.1K
11:17 2,856.94 2,857.29 2,856.28 2,856.30 5,106.1K
11:18 2,856.43 2,857.09 2,856.26 2,856.96 4,385.1K
11:19 2,856.69 2,857.08 2,855.89 2,856.15 4,283.8K
11:20 2,856.42 2,856.42 2,855.90 2,856.19 2,971.9K
11:21 2,856.68 2,857.40 2,856.30 2,856.91 5,766.9K
11:22 2,856.98 2,857.19 2,855.80 2,855.80 3,284.4K
11:23 2,856.26 2,856.47 2,855.11 2,855.53 5,187.4K
11:24 2,855.69 2,856.47 2,855.31 2,856.02 4,795.2K
11:25 2,856.14 2,856.75 2,855.83 2,856.21 4,179.3K
11:26 2,856.03 2,856.67 2,855.95 2,856.33 6,427.9K
11:27 2,856.02 2,856.53 2,855.81 2,856.09 3,586.2K
11:28 2,856.05 2,856.74 2,855.67 2,856.27 4,220.7K
11:29 2,856.27 2,857.36 2,855.87 2,856.66 6,098.4K
11:30 2,856.76 2,856.87 2,856.76 2,856.87 308.2K
11:31 2,856.87 2,856.87 2,856.87 2,856.87 0.0K
11:32 2,856.87 2,856.87 2,856.87 2,856.87 0.0K
11:33 2,856.87 2,856.87 2,856.87 2,856.87 0.0K
11:34 2,856.87 2,856.87 2,856.87 2,856.87 0.0K
11:35 2,856.87 2,856.87 2,856.87 2,856.87 0.0K
11:36 2,856.87 2,856.87 2,856.87 2,856.87 0.0K
11:37 2,856.87 2,856.87 2,856.87 2,856.87 0.0K
11:38 2,856.87 2,856.87 2,856.87 2,856.87 0.0K
11:39 2,856.87 2,856.87 2,856.87 2,856.87 0.0K
11:40 2,856.87 2,856.87 2,856.87 2,856.87 0.0K
11:41 2,856.87 2,856.87 2,856.87 2,856.87 0.0K
11:42 2,856.87 2,856.87 2,856.87 2,856.87 0.0K
11:43 2,856.87 2,856.87 2,856.87 2,856.87 0.0K
11:44 2,856.87 2,856.87 2,856.87 2,856.87 0.0K
11:45 2,856.87 2,856.87 2,856.87 2,856.87 0.0K
11:46 2,856.87 2,856.87 2,856.87 2,856.87 0.0K
11:47 2,856.87 2,856.87 2,856.87 2,856.87 0.0K
11:48 2,856.87 2,856.87 2,856.87 2,856.87 0.0K
11:49 2,856.87 2,856.87 2,856.87 2,856.87 0.0K
11:50 2,856.87 2,856.87 2,856.87 2,856.87 0.0K
11:51 2,856.87 2,856.87 2,856.87 2,856.87 0.0K
11:52 2,856.87 2,856.87 2,856.87 2,856.87 0.0K
11:53 2,856.87 2,856.87 2,856.87 2,856.87 0.0K
11:54 2,856.87 2,856.87 2,856.87 2,856.87 0.0K
11:55 2,856.87 2,856.87 2,856.87 2,856.87 0.0K
11:56 2,856.87 2,856.87 2,856.87 2,856.87 0.0K
11:57 2,856.87 2,856.87 2,856.87 2,856.87 0.0K
11:58 2,856.87 2,856.87 2,856.87 2,856.87 0.0K
11:59 2,856.87 2,856.87 2,856.87 2,856.87 0.0K
12:00 2,856.87 2,856.87 2,856.87 2,856.87 0.0K
12:01 2,856.87 2,856.87 2,856.87 2,856.87 0.0K
12:02 2,856.87 2,856.87 2,856.87 2,856.87 0.0K
12:03 2,856.87 2,856.87 2,856.87 2,856.87 0.0K
12:04 2,856.87 2,856.87 2,856.87 2,856.87 0.0K
12:05 2,856.87 2,856.87 2,856.87 2,856.87 0.0K
12:06 2,856.87 2,856.87 2,856.87 2,856.87 0.0K
12:07 2,856.87 2,856.87 2,856.87 2,856.87 0.0K
12:08 2,856.87 2,856.87 2,856.87 2,856.87 0.0K
12:09 2,856.87 2,856.87 2,856.87 2,856.87 0.0K
12:10 2,856.87 2,856.87 2,856.87 2,856.87 0.0K
12:11 2,856.87 2,856.87 2,856.87 2,856.87 0.0K
12:12 2,856.87 2,856.87 2,856.87 2,856.87 0.0K
12:13 2,856.87 2,856.87 2,856.87 2,856.87 0.0K
12:14 2,856.87 2,856.87 2,856.87 2,856.87 0.0K
12:15 2,856.87 2,856.87 2,856.87 2,856.87 0.0K
12:16 2,856.87 2,856.87 2,856.87 2,856.87 0.0K
12:17 2,856.87 2,856.87 2,856.87 2,856.87 0.0K
12:18 2,856.87 2,856.87 2,856.87 2,856.87 0.0K
12:19 2,856.87 2,856.87 2,856.87 2,856.87 0.0K
12:20 2,856.87 2,856.87 2,856.87 2,856.87 0.0K
12:21 2,856.87 2,856.87 2,856.87 2,856.87 0.0K
12:22 2,856.87 2,856.87 2,856.87 2,856.87 0.0K
12:23 2,856.87 2,856.87 2,856.87 2,856.87 0.0K
12:24 2,856.87 2,856.87 2,856.87 2,856.87 0.0K
12:25 2,856.87 2,856.87 2,856.87 2,856.87 0.0K
12:26 2,856.87 2,856.87 2,856.87 2,856.87 0.0K
12:27 2,856.87 2,856.87 2,856.87 2,856.87 0.0K
12:28 2,856.87 2,856.87 2,856.87 2,856.87 0.0K
12:29 2,856.87 2,856.87 2,856.87 2,856.87 0.0K
12:30 2,856.87 2,856.87 2,856.87 2,856.87 0.0K
12:31 2,856.87 2,856.87 2,856.87 2,856.87 0.0K
12:32 2,856.87 2,856.87 2,856.87 2,856.87 0.0K
12:33 2,856.87 2,856.87 2,856.87 2,856.87 0.0K
12:34 2,856.87 2,856.87 2,856.87 2,856.87 0.0K
12:35 2,856.87 2,856.87 2,856.87 2,856.87 0.0K
12:36 2,856.87 2,856.87 2,856.87 2,856.87 0.0K
12:37 2,856.87 2,856.87 2,856.87 2,856.87 0.0K
12:38 2,856.87 2,856.87 2,856.87 2,856.87 0.0K
12:39 2,856.87 2,856.87 2,856.87 2,856.87 0.0K
12:40 2,856.87 2,856.87 2,856.87 2,856.87 0.0K
12:41 2,856.87 2,856.87 2,856.87 2,856.87 0.0K
12:42 2,856.87 2,856.87 2,856.87 2,856.87 0.0K
12:43 2,856.87 2,856.87 2,856.87 2,856.87 0.0K
12:44 2,856.87 2,856.87 2,856.87 2,856.87 0.0K
12:45 2,856.87 2,856.87 2,856.87 2,856.87 0.0K
12:46 2,856.87 2,856.87 2,856.87 2,856.87 0.0K
12:47 2,856.87 2,856.87 2,856.87 2,856.87 0.0K
12:48 2,856.87 2,856.87 2,856.87 2,856.87 0.0K
12:49 2,856.87 2,856.87 2,856.87 2,856.87 0.0K
12:50 2,856.87 2,856.87 2,856.87 2,856.87 0.0K
12:51 2,856.87 2,856.87 2,856.87 2,856.87 0.0K
12:52 2,856.87 2,856.87 2,856.87 2,856.87 0.0K
12:53 2,856.87 2,856.87 2,856.87 2,856.87 0.0K
12:54 2,856.87 2,856.87 2,856.87 2,856.87 0.0K
12:55 2,856.87 2,856.87 2,856.87 2,856.87 0.0K
12:56 2,856.87 2,856.87 2,856.87 2,856.87 0.0K
12:57 2,856.87 2,856.87 2,856.87 2,856.87 0.0K
12:58 2,856.87 2,856.87 2,856.87 2,856.87 0.0K
12:59 2,856.87 2,856.87 2,856.87 2,856.87 0.0K
13:00 2,856.87 2,858.73 2,856.36 2,858.71 18,748.8K
13:01 2,858.83 2,861.20 2,858.83 2,860.89 9,787.2K
13:02 2,861.24 2,861.26 2,859.47 2,859.88 8,830.6K
13:03 2,860.07 2,862.27 2,860.07 2,861.53 7,314.3K
13:04 2,860.95 2,861.84 2,860.79 2,860.87 7,428.6K
13:05 2,861.36 2,862.42 2,861.36 2,862.27 8,242.2K
13:06 2,861.59 2,862.86 2,861.59 2,861.94 8,746.1K
13:07 2,861.98 2,863.24 2,861.98 2,862.30 7,063.7K
13:08 2,862.44 2,862.87 2,861.62 2,861.82 5,110.4K
13:09 2,862.11 2,862.72 2,861.72 2,862.34 6,604.0K
13:10 2,862.68 2,863.55 2,862.41 2,862.95 11,122.0K
13:11 2,862.70 2,864.08 2,862.70 2,863.97 11,905.8K
13:12 2,863.72 2,864.51 2,863.50 2,863.85 6,615.0K
13:13 2,864.10 2,864.27 2,862.82 2,863.02 7,279.8K
13:14 2,863.46 2,864.77 2,863.43 2,864.52 12,188.8K
13:15 2,864.16 2,864.88 2,863.93 2,864.64 8,654.1K
13:16 2,864.99 2,865.37 2,864.02 2,864.17 8,772.5K
13:17 2,864.00 2,864.02 2,862.64 2,863.06 8,363.8K
13:18 2,862.95 2,864.46 2,862.95 2,864.44 8,457.5K
13:19 2,864.34 2,865.24 2,864.24 2,865.08 8,402.4K
13:20 2,864.69 2,865.49 2,864.33 2,864.54 8,351.8K
13:21 2,864.31 2,865.38 2,864.31 2,864.67 6,486.1K
13:22 2,865.70 2,865.73 2,864.81 2,864.81 7,197.2K
13:23 2,864.77 2,865.88 2,864.56 2,865.41 5,829.8K
13:24 2,865.26 2,866.17 2,865.26 2,866.02 8,745.1K
13:25 2,865.84 2,866.23 2,865.09 2,865.69 6,465.8K
13:26 2,865.76 2,866.35 2,865.53 2,866.17 5,580.8K
13:27 2,865.60 2,866.69 2,865.05 2,865.05 5,255.8K
13:28 2,865.04 2,866.08 2,865.04 2,865.60 5,100.8K
13:29 2,865.42 2,866.54 2,865.42 2,866.33 6,191.4K
13:30 2,866.25 2,866.94 2,866.11 2,866.71 6,286.9K
13:31 2,866.34 2,868.34 2,866.34 2,867.12 6,135.0K
13:32 2,867.48 2,868.33 2,867.47 2,867.65 6,289.7K
13:33 2,867.58 2,868.31 2,867.50 2,868.01 9,665.3K
13:34 2,868.03 2,868.03 2,866.66 2,867.40 4,677.4K
13:35 2,867.08 2,867.17 2,865.86 2,866.55 6,485.7K
13:36 2,866.67 2,867.57 2,866.39 2,867.32 6,957.9K
13:37 2,867.02 2,867.26 2,866.08 2,866.38 6,693.7K
13:38 2,866.32 2,866.74 2,865.91 2,866.47 6,825.2K
13:39 2,865.66 2,866.26 2,865.26 2,865.60 8,933.7K
13:40 2,865.53 2,865.88 2,865.35 2,865.75 8,451.8K
13:41 2,865.59 2,866.73 2,865.59 2,866.27 7,842.8K
13:42 2,866.21 2,866.94 2,865.99 2,866.32 4,515.0K
13:43 2,865.85 2,867.25 2,865.85 2,866.20 5,575.9K
13:44 2,866.26 2,866.88 2,865.83 2,866.01 6,465.8K
13:45 2,866.65 2,866.92 2,865.79 2,866.16 4,822.8K
13:46 2,866.11 2,867.03 2,866.11 2,866.41 5,059.3K
13:47 2,866.95 2,867.29 2,866.55 2,866.82 5,162.4K
13:48 2,866.83 2,867.49 2,866.72 2,866.72 6,057.3K
13:49 2,866.57 2,867.18 2,866.04 2,866.47 7,838.6K
13:50 2,866.95 2,867.11 2,866.50 2,866.77 6,090.6K
13:51 2,866.67 2,866.88 2,865.55 2,865.55 6,186.4K
13:52 2,865.69 2,866.14 2,864.23 2,864.38 7,045.7K
13:53 2,864.51 2,865.40 2,864.44 2,864.44 6,638.2K
13:54 2,864.71 2,865.34 2,864.23 2,864.58 7,371.0K
13:55 2,864.06 2,864.46 2,862.77 2,863.05 7,293.6K
13:56 2,862.69 2,863.49 2,862.62 2,862.86 6,905.8K
13:57 2,863.67 2,863.67 2,862.40 2,862.56 6,170.4K
13:58 2,862.71 2,863.19 2,861.99 2,862.59 6,920.9K
13:59 2,862.49 2,863.24 2,862.47 2,862.87 7,465.1K
14:00 2,862.86 2,864.04 2,862.67 2,863.54 14,441.1K
14:01 2,864.08 2,864.63 2,863.68 2,864.45 9,754.0K
14:02 2,864.22 2,864.25 2,862.73 2,862.93 7,476.2K
14:03 2,862.91 2,864.09 2,862.91 2,863.96 6,040.5K
14:04 2,863.64 2,864.27 2,863.23 2,863.23 5,234.2K
14:05 2,863.10 2,863.38 2,862.80 2,862.91 6,192.3K
14:06 2,862.55 2,863.25 2,862.15 2,862.23 7,636.1K
14:07 2,862.61 2,863.01 2,862.14 2,862.28 9,087.0K
14:08 2,862.43 2,863.38 2,862.32 2,863.38 7,757.2K
14:09 2,863.01 2,863.19 2,862.18 2,862.45 5,615.1K
14:10 2,862.20 2,863.19 2,862.01 2,862.01 4,902.7K
14:11 2,862.53 2,862.85 2,861.93 2,862.14 7,573.4K
14:12 2,862.17 2,862.90 2,861.93 2,861.93 6,579.9K
14:13 2,861.63 2,862.33 2,861.36 2,861.39 6,947.0K
14:14 2,861.25 2,862.64 2,861.25 2,861.92 7,048.3K
14:15 2,861.77 2,861.98 2,861.19 2,861.21 7,610.8K
14:16 2,861.35 2,861.35 2,860.34 2,860.34 6,385.4K
14:17 2,860.05 2,860.23 2,859.05 2,859.65 9,542.5K
14:18 2,859.14 2,860.35 2,859.14 2,859.96 6,967.1K
14:19 2,859.48 2,859.90 2,858.76 2,859.02 6,098.8K
14:20 2,859.04 2,860.15 2,858.59 2,859.66 6,420.7K
14:21 2,859.28 2,860.28 2,859.28 2,860.01 5,745.7K
14:22 2,859.65 2,860.27 2,859.47 2,860.05 5,749.2K
14:23 2,859.76 2,859.93 2,858.95 2,859.65 7,609.1K
14:24 2,859.38 2,860.14 2,859.10 2,859.61 6,264.8K
14:25 2,860.13 2,860.28 2,859.07 2,859.34 7,522.9K
14:26 2,859.34 2,859.54 2,858.76 2,858.76 5,997.1K
14:27 2,859.06 2,859.71 2,858.77 2,859.49 5,295.4K
14:28 2,859.04 2,859.31 2,858.34 2,858.68 6,779.8K
14:29 2,858.58 2,859.55 2,858.58 2,859.20 6,396.8K
14:30 2,859.25 2,859.78 2,858.79 2,858.81 6,647.1K
14:31 2,859.07 2,859.63 2,858.47 2,859.02 5,634.3K
14:32 2,859.43 2,859.58 2,858.18 2,859.58 8,040.2K
14:33 2,859.14 2,860.37 2,859.14 2,860.10 7,935.6K
14:34 2,860.27 2,860.54 2,859.67 2,859.83 5,489.2K
14:35 2,859.82 2,860.36 2,859.52 2,859.78 6,886.6K
14:36 2,860.15 2,860.62 2,859.68 2,860.29 6,178.2K
14:37 2,860.29 2,860.55 2,859.69 2,860.39 7,219.9K
14:38 2,860.16 2,860.62 2,859.86 2,860.58 6,941.2K
14:39 2,860.30 2,860.59 2,859.90 2,860.05 8,433.0K
14:40 2,860.43 2,860.43 2,859.48 2,860.09 9,528.6K
14:41 2,859.38 2,860.27 2,859.38 2,860.20 7,899.8K
14:42 2,859.86 2,860.67 2,859.41 2,859.42 8,769.6K
14:43 2,859.61 2,859.90 2,859.01 2,859.46 9,128.6K
14:44 2,859.81 2,859.89 2,859.02 2,859.06 8,610.3K
14:45 2,859.13 2,859.83 2,858.65 2,859.19 8,660.6K
14:46 2,859.30 2,860.08 2,859.09 2,859.48 7,995.8K
14:47 2,859.28 2,860.39 2,859.07 2,859.68 8,452.4K
14:48 2,859.68 2,860.29 2,858.86 2,859.19 8,157.8K
14:49 2,859.20 2,859.65 2,858.61 2,859.07 11,522.9K
14:50 2,859.21 2,859.64 2,858.71 2,859.64 9,969.0K
14:51 2,859.30 2,859.32 2,858.36 2,858.90 9,751.4K
14:52 2,858.92 2,859.17 2,858.24 2,858.78 10,151.5K
14:53 2,858.92 2,859.50 2,858.57 2,858.93 10,114.7K
14:54 2,859.05 2,860.00 2,858.97 2,860.00 11,063.8K
14:55 2,859.77 2,860.41 2,859.48 2,860.09 12,492.9K
14:56 2,860.19 2,860.29 2,859.06 2,859.49 14,220.6K
14:57 2,860.36 2,860.36 2,859.91 2,859.91 621.2K
14:58 2,859.91 2,859.91 2,859.91 2,859.91 0.0K
14:59 2,859.91 2,859.96 2,859.85 2,859.96 24,612.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available