SSE Natural Resource

SSENR
🏛️ china →
3,613.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,859.07 2,859.07 2,859.07 2,859.07 19,009.2K
09:29 2,859.07 2,859.07 2,859.07 2,859.07 0.0K
09:30 2,859.07 2,863.19 2,851.46 2,851.46 92,587.9K
09:31 2,851.37 2,852.79 2,850.72 2,852.79 44,871.4K
09:32 2,852.68 2,852.93 2,850.32 2,852.12 42,150.3K
09:33 2,852.35 2,853.27 2,850.73 2,851.81 38,272.5K
09:34 2,851.62 2,853.94 2,851.62 2,853.38 24,307.6K
09:35 2,853.52 2,853.95 2,852.50 2,853.84 27,428.7K
09:36 2,853.66 2,853.66 2,851.87 2,851.87 24,022.5K
09:37 2,851.82 2,852.48 2,851.32 2,851.96 20,719.4K
09:38 2,852.11 2,854.49 2,851.78 2,854.49 17,513.8K
09:39 2,854.40 2,855.69 2,854.38 2,854.38 19,181.0K
09:40 2,853.99 2,856.23 2,853.49 2,856.23 17,466.9K
09:41 2,856.14 2,857.92 2,855.80 2,857.57 19,558.9K
09:42 2,857.95 2,858.62 2,854.84 2,855.34 18,947.0K
09:43 2,855.18 2,855.18 2,851.90 2,852.15 18,650.9K
09:44 2,851.97 2,852.02 2,849.32 2,849.44 18,025.0K
09:45 2,849.25 2,849.25 2,846.74 2,847.20 20,291.5K
09:46 2,847.10 2,847.63 2,846.14 2,847.44 16,541.4K
09:47 2,847.22 2,847.61 2,846.91 2,847.43 11,590.8K
09:48 2,847.48 2,847.96 2,846.80 2,847.74 12,875.1K
09:49 2,847.26 2,847.52 2,846.60 2,846.96 17,259.6K
09:50 2,847.23 2,848.20 2,846.61 2,848.20 13,730.7K
09:51 2,847.57 2,847.57 2,845.77 2,846.48 13,898.1K
09:52 2,846.56 2,847.07 2,845.67 2,847.07 14,103.3K
09:53 2,847.00 2,847.55 2,846.38 2,846.38 8,806.6K
09:54 2,846.66 2,847.32 2,845.90 2,846.94 19,089.3K
09:55 2,847.06 2,848.69 2,846.90 2,848.57 12,181.0K
09:56 2,849.27 2,849.27 2,847.41 2,847.41 11,069.8K
09:57 2,847.74 2,847.83 2,846.68 2,846.68 10,079.1K
09:58 2,846.65 2,846.74 2,843.46 2,843.46 15,051.3K
09:59 2,843.78 2,846.32 2,843.78 2,845.72 11,236.6K
10:00 2,845.77 2,846.18 2,844.91 2,845.88 18,250.8K
10:01 2,845.40 2,845.40 2,843.36 2,844.04 11,335.5K
10:02 2,843.99 2,844.00 2,841.49 2,841.49 15,290.1K
10:03 2,841.87 2,841.87 2,840.12 2,840.53 11,449.7K
10:04 2,841.01 2,841.01 2,838.79 2,839.26 13,223.1K
10:05 2,839.24 2,839.24 2,838.03 2,838.64 17,775.3K
10:06 2,838.34 2,839.03 2,837.50 2,837.92 10,876.6K
10:07 2,837.59 2,838.81 2,837.51 2,838.51 9,202.8K
10:08 2,838.20 2,838.76 2,836.65 2,836.65 15,320.4K
10:09 2,837.50 2,837.50 2,835.01 2,835.30 16,918.8K
10:10 2,835.62 2,836.20 2,835.07 2,835.73 14,087.8K
10:11 2,835.54 2,836.25 2,834.86 2,834.92 9,243.5K
10:12 2,834.99 2,835.14 2,833.97 2,834.22 10,538.7K
10:13 2,834.17 2,834.25 2,833.35 2,833.44 11,268.9K
10:14 2,833.34 2,833.48 2,831.50 2,831.75 17,216.3K
10:15 2,831.68 2,831.71 2,830.62 2,831.12 16,423.9K
10:16 2,830.97 2,831.70 2,830.81 2,831.70 9,285.1K
10:17 2,831.67 2,833.55 2,831.67 2,833.26 11,219.9K
10:18 2,833.33 2,833.87 2,832.17 2,832.56 9,478.7K
10:19 2,832.71 2,833.08 2,832.17 2,832.55 10,486.0K
10:20 2,832.76 2,832.76 2,830.22 2,830.22 11,963.8K
10:21 2,830.51 2,830.51 2,829.58 2,829.75 14,665.9K
10:22 2,829.34 2,829.61 2,828.30 2,828.52 11,814.6K
10:23 2,829.29 2,830.00 2,828.50 2,829.85 9,815.5K
10:24 2,829.81 2,830.93 2,829.21 2,830.93 7,530.8K
10:25 2,830.64 2,832.23 2,830.31 2,831.74 9,227.2K
10:26 2,831.92 2,832.92 2,831.40 2,832.92 6,793.9K
10:27 2,832.95 2,832.95 2,831.24 2,832.11 6,679.7K
10:28 2,831.88 2,833.34 2,831.39 2,833.34 6,831.8K
10:29 2,832.89 2,833.29 2,832.27 2,833.24 9,275.2K
10:30 2,833.13 2,834.23 2,832.54 2,834.23 8,024.9K
10:31 2,834.54 2,835.43 2,834.28 2,835.21 6,982.1K
10:32 2,834.90 2,836.58 2,834.90 2,836.58 8,965.5K
10:33 2,835.88 2,836.81 2,835.11 2,835.56 5,333.9K
10:34 2,835.52 2,836.80 2,835.32 2,836.45 8,220.6K
10:35 2,836.66 2,837.26 2,835.98 2,836.40 5,631.7K
10:36 2,835.45 2,835.83 2,834.49 2,834.82 5,113.5K
10:37 2,834.88 2,834.90 2,833.74 2,834.03 5,228.1K
10:38 2,833.84 2,834.54 2,833.45 2,834.28 7,255.0K
10:39 2,834.66 2,835.01 2,833.83 2,833.98 5,924.6K
10:40 2,834.25 2,834.75 2,833.84 2,834.29 4,030.1K
10:41 2,834.59 2,835.01 2,834.14 2,834.95 7,313.3K
10:42 2,834.55 2,835.72 2,834.49 2,835.56 5,623.5K
10:43 2,835.74 2,836.16 2,835.59 2,835.76 6,489.5K
10:44 2,836.36 2,837.14 2,835.48 2,836.69 5,349.7K
10:45 2,836.66 2,837.26 2,836.28 2,837.03 6,747.5K
10:46 2,837.08 2,837.94 2,836.74 2,837.46 4,739.7K
10:47 2,837.03 2,837.44 2,836.51 2,836.66 4,344.1K
10:48 2,836.77 2,836.96 2,835.89 2,836.07 5,139.1K
10:49 2,836.49 2,836.87 2,835.19 2,835.69 5,234.6K
10:50 2,835.08 2,835.56 2,834.15 2,834.65 5,053.6K
10:51 2,834.83 2,834.83 2,832.66 2,832.76 9,697.1K
10:52 2,832.76 2,833.70 2,832.76 2,833.06 4,795.0K
10:53 2,833.27 2,833.27 2,832.01 2,832.03 5,753.0K
10:54 2,832.27 2,833.09 2,831.95 2,831.95 4,542.5K
10:55 2,832.49 2,832.79 2,831.31 2,832.79 6,950.8K
10:56 2,832.11 2,832.61 2,831.40 2,832.11 4,781.1K
10:57 2,831.84 2,832.66 2,831.46 2,832.23 5,055.4K
10:58 2,832.29 2,832.77 2,831.79 2,832.77 4,068.7K
10:59 2,832.44 2,834.37 2,832.44 2,834.37 6,489.5K
11:00 2,834.49 2,835.82 2,834.49 2,835.57 5,583.4K
11:01 2,835.90 2,835.90 2,834.75 2,835.14 5,049.1K
11:02 2,835.50 2,835.50 2,834.72 2,834.86 4,177.4K
11:03 2,834.89 2,834.89 2,833.33 2,833.83 7,578.1K
11:04 2,833.04 2,833.36 2,832.35 2,832.49 5,298.9K
11:05 2,832.90 2,834.05 2,832.80 2,833.66 4,765.3K
11:06 2,833.83 2,834.02 2,833.35 2,833.45 2,966.6K
11:07 2,833.85 2,833.85 2,832.30 2,833.03 9,051.9K
11:08 2,832.59 2,835.26 2,832.59 2,835.26 4,051.7K
11:09 2,835.16 2,835.78 2,834.36 2,835.12 3,621.5K
11:10 2,835.52 2,835.52 2,834.40 2,835.27 9,300.0K
11:11 2,835.22 2,835.44 2,834.34 2,834.84 4,574.6K
11:12 2,835.01 2,835.15 2,834.37 2,834.40 4,837.4K
11:13 2,834.43 2,834.79 2,833.61 2,833.61 6,454.7K
11:14 2,833.96 2,835.90 2,833.96 2,835.79 5,665.9K
11:15 2,835.62 2,836.58 2,835.62 2,836.13 3,507.7K
11:16 2,836.14 2,836.69 2,835.74 2,836.02 3,042.2K
11:17 2,836.21 2,836.39 2,834.83 2,834.94 4,621.6K
11:18 2,835.03 2,835.58 2,834.50 2,834.55 3,484.4K
11:19 2,835.01 2,835.96 2,834.95 2,835.59 4,205.0K
11:20 2,835.92 2,837.85 2,835.68 2,837.51 8,447.7K
11:21 2,837.36 2,838.66 2,837.36 2,838.49 4,856.9K
11:22 2,838.37 2,839.85 2,838.37 2,839.36 4,957.9K
11:23 2,839.11 2,839.12 2,837.62 2,837.62 3,780.4K
11:24 2,838.13 2,839.61 2,838.13 2,838.23 4,049.7K
11:25 2,838.08 2,839.74 2,838.08 2,839.74 3,689.7K
11:26 2,839.30 2,839.53 2,838.28 2,839.00 4,080.0K
11:27 2,838.82 2,840.20 2,838.82 2,839.79 3,688.1K
11:28 2,839.61 2,840.49 2,839.61 2,840.03 3,482.1K
11:29 2,840.33 2,841.31 2,840.14 2,841.31 7,395.8K
11:30 2,841.37 2,841.37 2,841.04 2,841.04 377.5K
11:31 2,841.04 2,841.04 2,841.04 2,841.04 0.0K
11:32 2,841.04 2,841.04 2,841.04 2,841.04 0.0K
11:33 2,841.04 2,841.04 2,841.04 2,841.04 0.0K
11:34 2,841.04 2,841.04 2,841.04 2,841.04 0.0K
11:35 2,841.04 2,841.04 2,841.04 2,841.04 0.0K
11:36 2,841.04 2,841.04 2,841.04 2,841.04 0.0K
11:37 2,841.04 2,841.04 2,841.04 2,841.04 0.0K
11:38 2,841.04 2,841.04 2,841.04 2,841.04 0.0K
11:39 2,841.04 2,841.04 2,841.04 2,841.04 0.0K
11:40 2,841.04 2,841.04 2,841.04 2,841.04 0.0K
11:41 2,841.04 2,841.04 2,841.04 2,841.04 0.0K
11:42 2,841.04 2,841.04 2,841.04 2,841.04 0.0K
11:43 2,841.04 2,841.04 2,841.04 2,841.04 0.0K
11:44 2,841.04 2,841.04 2,841.04 2,841.04 0.0K
11:45 2,841.04 2,841.04 2,841.04 2,841.04 0.0K
11:46 2,841.04 2,841.04 2,841.04 2,841.04 0.0K
11:47 2,841.04 2,841.04 2,841.04 2,841.04 0.0K
11:48 2,841.04 2,841.04 2,841.04 2,841.04 0.0K
11:49 2,841.04 2,841.04 2,841.04 2,841.04 0.0K
11:50 2,841.04 2,841.04 2,841.04 2,841.04 0.0K
11:51 2,841.04 2,841.04 2,841.04 2,841.04 0.0K
11:52 2,841.04 2,841.04 2,841.04 2,841.04 0.0K
11:53 2,841.04 2,841.04 2,841.04 2,841.04 0.0K
11:54 2,841.04 2,841.04 2,841.04 2,841.04 0.0K
11:55 2,841.04 2,841.04 2,841.04 2,841.04 0.0K
11:56 2,841.04 2,841.04 2,841.04 2,841.04 0.0K
11:57 2,841.04 2,841.04 2,841.04 2,841.04 0.0K
11:58 2,841.04 2,841.04 2,841.04 2,841.04 0.0K
11:59 2,841.04 2,841.04 2,841.04 2,841.04 0.0K
12:00 2,841.04 2,841.04 2,841.04 2,841.04 0.0K
12:01 2,841.04 2,841.04 2,841.04 2,841.04 0.0K
12:02 2,841.04 2,841.04 2,841.04 2,841.04 0.0K
12:03 2,841.04 2,841.04 2,841.04 2,841.04 0.0K
12:04 2,841.04 2,841.04 2,841.04 2,841.04 0.0K
12:05 2,841.04 2,841.04 2,841.04 2,841.04 0.0K
12:06 2,841.04 2,841.04 2,841.04 2,841.04 0.0K
12:07 2,841.04 2,841.04 2,841.04 2,841.04 0.0K
12:08 2,841.04 2,841.04 2,841.04 2,841.04 0.0K
12:09 2,841.04 2,841.04 2,841.04 2,841.04 0.0K
12:10 2,841.04 2,841.04 2,841.04 2,841.04 0.0K
12:11 2,841.04 2,841.04 2,841.04 2,841.04 0.0K
12:12 2,841.04 2,841.04 2,841.04 2,841.04 0.0K
12:13 2,841.04 2,841.04 2,841.04 2,841.04 0.0K
12:14 2,841.04 2,841.04 2,841.04 2,841.04 0.0K
12:15 2,841.04 2,841.04 2,841.04 2,841.04 0.0K
12:16 2,841.04 2,841.04 2,841.04 2,841.04 0.0K
12:17 2,841.04 2,841.04 2,841.04 2,841.04 0.0K
12:18 2,841.04 2,841.04 2,841.04 2,841.04 0.0K
12:19 2,841.04 2,841.04 2,841.04 2,841.04 0.0K
12:20 2,841.04 2,841.04 2,841.04 2,841.04 0.0K
12:21 2,841.04 2,841.04 2,841.04 2,841.04 0.0K
12:22 2,841.04 2,841.04 2,841.04 2,841.04 0.0K
12:23 2,841.04 2,841.04 2,841.04 2,841.04 0.0K
12:24 2,841.04 2,841.04 2,841.04 2,841.04 0.0K
12:25 2,841.04 2,841.04 2,841.04 2,841.04 0.0K
12:26 2,841.04 2,841.04 2,841.04 2,841.04 0.0K
12:27 2,841.04 2,841.04 2,841.04 2,841.04 0.0K
12:28 2,841.04 2,841.04 2,841.04 2,841.04 0.0K
12:29 2,841.04 2,841.04 2,841.04 2,841.04 0.0K
12:30 2,841.04 2,841.04 2,841.04 2,841.04 0.0K
12:31 2,841.04 2,841.04 2,841.04 2,841.04 0.0K
12:32 2,841.04 2,841.04 2,841.04 2,841.04 0.0K
12:33 2,841.04 2,841.04 2,841.04 2,841.04 0.0K
12:34 2,841.04 2,841.04 2,841.04 2,841.04 0.0K
12:35 2,841.04 2,841.04 2,841.04 2,841.04 0.0K
12:36 2,841.04 2,841.04 2,841.04 2,841.04 0.0K
12:37 2,841.04 2,841.04 2,841.04 2,841.04 0.0K
12:38 2,841.04 2,841.04 2,841.04 2,841.04 0.0K
12:39 2,841.04 2,841.04 2,841.04 2,841.04 0.0K
12:40 2,841.04 2,841.04 2,841.04 2,841.04 0.0K
12:41 2,841.04 2,841.04 2,841.04 2,841.04 0.0K
12:42 2,841.04 2,841.04 2,841.04 2,841.04 0.0K
12:43 2,841.04 2,841.04 2,841.04 2,841.04 0.0K
12:44 2,841.04 2,841.04 2,841.04 2,841.04 0.0K
12:45 2,841.04 2,841.04 2,841.04 2,841.04 0.0K
12:46 2,841.04 2,841.04 2,841.04 2,841.04 0.0K
12:47 2,841.04 2,841.04 2,841.04 2,841.04 0.0K
12:48 2,841.04 2,841.04 2,841.04 2,841.04 0.0K
12:49 2,841.04 2,841.04 2,841.04 2,841.04 0.0K
12:50 2,841.04 2,841.04 2,841.04 2,841.04 0.0K
12:51 2,841.04 2,841.04 2,841.04 2,841.04 0.0K
12:52 2,841.04 2,841.04 2,841.04 2,841.04 0.0K
12:53 2,841.04 2,841.04 2,841.04 2,841.04 0.0K
12:54 2,841.04 2,841.04 2,841.04 2,841.04 0.0K
12:55 2,841.04 2,841.04 2,841.04 2,841.04 0.0K
12:56 2,841.04 2,841.04 2,841.04 2,841.04 0.0K
12:57 2,841.04 2,841.04 2,841.04 2,841.04 0.0K
12:58 2,841.04 2,841.04 2,841.04 2,841.04 0.0K
12:59 2,841.04 2,841.04 2,841.04 2,841.04 0.0K
13:00 2,841.04 2,846.22 2,841.04 2,844.48 29,929.9K
13:01 2,844.67 2,845.89 2,842.74 2,843.58 11,838.1K
13:02 2,843.81 2,843.81 2,841.54 2,842.24 7,390.5K
13:03 2,842.16 2,843.68 2,841.87 2,843.23 4,937.4K
13:04 2,843.36 2,843.77 2,841.87 2,841.87 5,107.4K
13:05 2,841.95 2,842.23 2,841.69 2,842.13 6,196.8K
13:06 2,841.84 2,844.10 2,841.84 2,844.04 8,074.0K
13:07 2,844.08 2,844.31 2,843.21 2,843.67 6,410.8K
13:08 2,844.08 2,844.83 2,843.21 2,843.38 8,792.2K
13:09 2,843.45 2,844.08 2,843.27 2,844.08 8,806.9K
13:10 2,844.40 2,845.60 2,844.40 2,845.13 13,130.7K
13:11 2,844.55 2,845.17 2,844.12 2,844.26 6,311.4K
13:12 2,844.30 2,844.65 2,843.40 2,843.40 6,509.3K
13:13 2,843.12 2,843.66 2,842.74 2,843.06 7,889.3K
13:14 2,842.65 2,843.06 2,842.21 2,842.52 6,138.0K
13:15 2,842.40 2,842.49 2,841.51 2,841.92 5,118.3K
13:16 2,841.83 2,841.91 2,840.98 2,841.16 4,371.7K
13:17 2,840.92 2,841.80 2,840.71 2,841.46 5,002.1K
13:18 2,840.78 2,840.98 2,839.64 2,840.11 8,952.9K
13:19 2,839.71 2,840.26 2,839.43 2,839.77 4,492.0K
13:20 2,839.88 2,840.25 2,839.37 2,839.39 5,895.7K
13:21 2,839.63 2,840.90 2,839.63 2,840.34 5,504.7K
13:22 2,840.34 2,841.35 2,840.09 2,840.34 4,782.7K
13:23 2,840.18 2,841.01 2,839.55 2,840.69 4,664.8K
13:24 2,840.72 2,841.16 2,840.24 2,840.86 4,146.5K
13:25 2,840.55 2,840.87 2,840.12 2,840.20 3,699.0K
13:26 2,840.03 2,840.64 2,839.64 2,839.73 7,568.8K
13:27 2,839.70 2,841.37 2,839.70 2,841.35 6,897.8K
13:28 2,841.16 2,841.53 2,839.93 2,839.98 5,913.2K
13:29 2,839.73 2,840.51 2,839.70 2,840.28 6,875.7K
13:30 2,839.86 2,840.91 2,839.86 2,840.60 4,547.9K
13:31 2,840.33 2,841.15 2,839.56 2,840.50 4,821.2K
13:32 2,840.16 2,841.14 2,840.06 2,840.91 5,957.1K
13:33 2,840.74 2,840.74 2,839.49 2,840.42 5,315.8K
13:34 2,840.05 2,840.54 2,839.95 2,840.54 3,814.9K
13:35 2,840.43 2,840.77 2,839.52 2,840.30 4,077.8K
13:36 2,840.35 2,841.50 2,839.90 2,841.50 6,074.0K
13:37 2,841.40 2,841.96 2,840.88 2,840.90 4,494.2K
13:38 2,840.94 2,841.65 2,840.70 2,841.45 4,598.5K
13:39 2,840.86 2,842.02 2,840.86 2,841.36 3,338.4K
13:40 2,841.35 2,841.77 2,840.66 2,841.30 4,501.0K
13:41 2,841.07 2,841.79 2,840.97 2,841.37 2,966.0K
13:42 2,841.32 2,842.13 2,840.91 2,841.67 4,609.4K
13:43 2,842.33 2,842.56 2,841.21 2,842.17 3,639.7K
13:44 2,842.08 2,842.08 2,841.10 2,842.06 6,399.0K
13:45 2,841.83 2,842.00 2,841.43 2,841.83 3,985.5K
13:46 2,842.19 2,843.48 2,842.00 2,843.21 6,635.9K
13:47 2,842.62 2,844.00 2,842.62 2,843.53 4,343.9K
13:48 2,843.25 2,844.93 2,843.25 2,844.93 6,442.6K
13:49 2,845.40 2,845.40 2,844.08 2,844.23 5,712.3K
13:50 2,844.42 2,844.90 2,843.59 2,843.59 4,164.9K
13:51 2,844.22 2,845.09 2,843.73 2,845.09 4,724.7K
13:52 2,845.38 2,845.82 2,844.72 2,845.20 4,745.4K
13:53 2,845.41 2,846.00 2,844.96 2,845.65 4,756.3K
13:54 2,845.60 2,845.60 2,844.86 2,845.49 4,384.8K
13:55 2,845.22 2,845.87 2,845.05 2,845.44 5,005.3K
13:56 2,845.54 2,845.94 2,844.47 2,844.47 4,606.8K
13:57 2,845.07 2,845.29 2,844.19 2,844.40 3,138.9K
13:58 2,844.67 2,845.11 2,844.06 2,844.38 3,922.8K
13:59 2,844.46 2,844.46 2,843.19 2,844.19 6,047.0K
14:00 2,843.91 2,844.32 2,843.34 2,843.48 6,677.9K
14:01 2,843.58 2,843.85 2,842.68 2,843.30 5,662.9K
14:02 2,843.69 2,844.77 2,843.42 2,844.66 4,450.0K
14:03 2,844.31 2,844.74 2,843.85 2,844.55 4,305.1K
14:04 2,844.56 2,844.99 2,843.98 2,844.36 3,617.2K
14:05 2,844.39 2,845.13 2,843.97 2,845.13 3,637.8K
14:06 2,844.81 2,845.36 2,844.68 2,844.92 4,766.9K
14:07 2,845.12 2,845.86 2,844.66 2,844.66 4,764.5K
14:08 2,844.84 2,845.59 2,844.84 2,845.55 4,293.1K
14:09 2,845.43 2,845.79 2,844.68 2,845.15 3,586.3K
14:10 2,845.25 2,846.14 2,844.75 2,845.32 3,948.0K
14:11 2,845.26 2,845.72 2,844.76 2,845.42 3,904.5K
14:12 2,844.89 2,845.67 2,844.66 2,844.77 3,690.3K
14:13 2,845.02 2,845.12 2,844.29 2,844.63 4,029.9K
14:14 2,844.81 2,844.81 2,843.77 2,843.93 5,324.3K
14:15 2,843.42 2,843.86 2,842.45 2,842.87 5,942.6K
14:16 2,842.79 2,843.32 2,842.58 2,843.29 3,315.5K
14:17 2,843.07 2,843.38 2,842.29 2,842.29 4,352.6K
14:18 2,842.86 2,843.04 2,841.86 2,842.56 4,858.2K
14:19 2,842.47 2,843.39 2,842.42 2,843.13 4,454.3K
14:20 2,843.19 2,843.36 2,842.57 2,842.77 4,713.2K
14:21 2,842.98 2,843.41 2,842.73 2,843.06 5,139.5K
14:22 2,842.81 2,843.06 2,842.22 2,842.97 5,058.3K
14:23 2,842.77 2,843.70 2,842.67 2,842.97 3,621.1K
14:24 2,843.26 2,843.77 2,842.60 2,843.24 4,142.2K
14:25 2,842.82 2,843.42 2,842.75 2,843.20 3,669.6K
14:26 2,843.39 2,844.15 2,843.17 2,843.90 4,660.6K
14:27 2,843.94 2,844.24 2,843.16 2,843.91 4,574.8K
14:28 2,843.75 2,843.75 2,842.76 2,843.43 5,314.6K
14:29 2,843.26 2,844.15 2,843.11 2,844.04 5,713.8K
14:30 2,843.90 2,844.17 2,843.33 2,843.94 5,175.6K
14:31 2,844.03 2,844.03 2,842.50 2,842.97 6,817.2K
14:32 2,842.71 2,843.61 2,842.68 2,842.81 4,249.2K
14:33 2,842.54 2,843.35 2,842.26 2,843.08 4,799.9K
14:34 2,843.17 2,843.45 2,842.70 2,842.80 5,590.2K
14:35 2,843.08 2,843.94 2,842.97 2,843.88 5,562.9K
14:36 2,843.93 2,844.25 2,843.59 2,843.74 5,212.9K
14:37 2,843.63 2,844.36 2,843.46 2,844.14 6,438.1K
14:38 2,843.53 2,844.95 2,843.53 2,844.80 8,124.6K
14:39 2,844.52 2,845.01 2,844.06 2,845.01 5,575.5K
14:40 2,844.70 2,844.99 2,843.78 2,844.99 6,700.2K
14:41 2,844.82 2,845.28 2,844.30 2,845.00 5,602.1K
14:42 2,844.90 2,844.92 2,844.29 2,844.43 4,498.2K
14:43 2,844.43 2,844.76 2,843.77 2,844.36 5,724.1K
14:44 2,844.27 2,844.79 2,843.72 2,844.49 5,440.2K
14:45 2,844.42 2,844.47 2,843.06 2,844.09 6,818.3K
14:46 2,843.62 2,844.32 2,843.45 2,843.75 5,654.5K
14:47 2,843.64 2,844.95 2,843.64 2,844.37 7,217.3K
14:48 2,844.87 2,844.87 2,844.10 2,844.14 6,828.2K
14:49 2,844.09 2,845.10 2,844.09 2,844.52 7,926.6K
14:50 2,844.39 2,845.12 2,844.13 2,844.38 8,909.2K
14:51 2,844.36 2,844.36 2,843.71 2,844.34 9,183.7K
14:52 2,844.37 2,844.81 2,843.80 2,844.49 9,652.5K
14:53 2,844.04 2,844.74 2,843.71 2,844.22 10,696.3K
14:54 2,844.56 2,845.00 2,844.05 2,844.62 11,824.4K
14:55 2,844.45 2,845.27 2,844.26 2,844.69 10,848.1K
14:56 2,844.72 2,845.15 2,844.16 2,844.75 14,119.0K
14:57 2,845.45 2,845.63 2,845.45 2,845.53 677.3K
14:58 2,845.53 2,845.53 2,845.53 2,845.53 0.0K
14:59 2,845.53 2,845.53 2,844.13 2,844.13 19,778.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available