SSE Natural Resource

SSENR
🏛️ china →
3,613.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,810.12 2,810.12 2,810.12 2,810.12 12,458.4K
09:29 2,810.12 2,810.12 2,810.12 2,810.12 0.0K
09:30 2,810.12 2,812.80 2,803.82 2,805.12 61,607.8K
09:31 2,805.93 2,809.45 2,805.11 2,809.21 29,491.2K
09:32 2,809.32 2,812.67 2,808.87 2,812.34 21,340.7K
09:33 2,812.20 2,812.86 2,810.69 2,812.15 21,607.6K
09:34 2,812.69 2,815.64 2,812.05 2,815.47 19,632.1K
09:35 2,815.68 2,820.07 2,815.68 2,819.10 22,405.7K
09:36 2,819.10 2,819.10 2,815.56 2,817.69 20,164.8K
09:37 2,817.77 2,818.28 2,816.75 2,817.08 14,495.6K
09:38 2,816.96 2,818.57 2,816.95 2,817.99 15,063.3K
09:39 2,818.28 2,819.02 2,816.96 2,817.77 19,305.7K
09:40 2,817.28 2,819.75 2,817.28 2,819.55 14,389.6K
09:41 2,819.31 2,819.31 2,817.94 2,818.10 11,941.0K
09:42 2,818.10 2,819.25 2,817.47 2,817.47 13,281.5K
09:43 2,817.41 2,817.96 2,816.29 2,816.54 15,948.3K
09:44 2,815.82 2,818.14 2,815.79 2,818.08 13,179.5K
09:45 2,817.97 2,818.98 2,817.97 2,818.98 14,341.0K
09:46 2,818.94 2,820.89 2,817.51 2,817.85 14,654.5K
09:47 2,817.81 2,819.45 2,817.69 2,819.28 10,026.1K
09:48 2,818.91 2,819.60 2,817.44 2,818.28 9,856.7K
09:49 2,818.07 2,819.52 2,818.07 2,818.49 8,202.2K
09:50 2,818.18 2,818.68 2,817.24 2,817.36 7,720.9K
09:51 2,817.36 2,818.05 2,816.49 2,816.49 8,136.8K
09:52 2,816.25 2,816.54 2,814.81 2,815.20 10,716.0K
09:53 2,815.11 2,816.42 2,814.79 2,816.07 10,078.8K
09:54 2,815.54 2,816.71 2,815.08 2,816.68 9,257.9K
09:55 2,816.56 2,817.70 2,816.14 2,817.58 13,112.7K
09:56 2,817.30 2,819.87 2,816.95 2,819.46 14,819.8K
09:57 2,819.31 2,819.33 2,817.54 2,817.96 8,553.5K
09:58 2,817.73 2,817.90 2,816.97 2,817.52 7,017.6K
09:59 2,817.37 2,817.40 2,816.43 2,816.43 6,819.0K
10:00 2,816.93 2,817.66 2,816.01 2,817.38 8,656.0K
10:01 2,817.33 2,817.71 2,816.82 2,816.85 8,312.3K
10:02 2,817.26 2,817.79 2,816.63 2,817.79 7,650.9K
10:03 2,816.29 2,816.96 2,815.72 2,816.08 10,516.3K
10:04 2,816.52 2,817.75 2,816.27 2,816.98 8,588.2K
10:05 2,816.70 2,818.99 2,816.70 2,818.99 6,504.8K
10:06 2,818.84 2,820.00 2,818.84 2,819.17 8,762.4K
10:07 2,819.07 2,822.43 2,819.07 2,822.43 11,998.8K
10:08 2,822.24 2,822.24 2,820.53 2,820.53 6,771.9K
10:09 2,820.65 2,820.80 2,819.58 2,819.71 7,468.7K
10:10 2,819.77 2,820.93 2,819.54 2,820.81 8,885.2K
10:11 2,820.60 2,820.81 2,819.34 2,819.57 6,087.9K
10:12 2,819.56 2,820.15 2,818.76 2,819.46 9,570.5K
10:13 2,819.60 2,820.64 2,819.41 2,819.97 6,676.8K
10:14 2,819.93 2,820.24 2,819.06 2,819.06 7,783.6K
10:15 2,818.78 2,818.94 2,817.34 2,817.72 7,324.1K
10:16 2,817.87 2,817.99 2,816.63 2,816.89 10,729.3K
10:17 2,817.00 2,817.58 2,816.86 2,817.40 9,512.9K
10:18 2,818.16 2,819.95 2,817.99 2,819.94 15,119.2K
10:19 2,819.80 2,820.51 2,819.70 2,820.14 9,504.1K
10:20 2,820.04 2,820.04 2,818.46 2,818.68 6,473.9K
10:21 2,818.64 2,818.86 2,818.07 2,818.07 7,207.5K
10:22 2,817.61 2,819.63 2,817.61 2,819.26 10,908.7K
10:23 2,818.80 2,819.69 2,818.43 2,818.43 10,245.0K
10:24 2,818.36 2,818.55 2,817.37 2,817.65 7,780.4K
10:25 2,817.24 2,817.43 2,815.92 2,816.06 7,516.6K
10:26 2,816.04 2,816.04 2,814.36 2,815.55 7,524.7K
10:27 2,814.90 2,815.24 2,814.52 2,814.52 6,927.6K
10:28 2,815.38 2,816.01 2,814.85 2,815.12 5,743.2K
10:29 2,814.51 2,816.18 2,814.51 2,816.18 5,997.0K
10:30 2,815.84 2,816.27 2,815.34 2,816.19 4,972.7K
10:31 2,816.64 2,817.07 2,816.24 2,816.87 6,892.1K
10:32 2,817.01 2,817.02 2,815.33 2,815.38 7,310.9K
10:33 2,815.49 2,815.53 2,814.22 2,814.45 8,149.4K
10:34 2,814.54 2,814.68 2,813.66 2,814.68 7,387.6K
10:35 2,814.50 2,814.50 2,813.43 2,813.50 6,102.9K
10:36 2,813.63 2,815.17 2,813.54 2,815.17 4,531.9K
10:37 2,814.73 2,815.70 2,814.51 2,815.29 7,853.6K
10:38 2,815.14 2,816.23 2,814.96 2,816.15 5,535.4K
10:39 2,815.85 2,816.68 2,815.46 2,815.93 5,400.9K
10:40 2,816.16 2,817.21 2,816.07 2,816.89 6,909.3K
10:41 2,816.37 2,818.38 2,816.37 2,817.23 5,353.9K
10:42 2,817.78 2,818.02 2,817.03 2,817.54 4,913.5K
10:43 2,817.93 2,818.07 2,816.44 2,816.52 4,747.1K
10:44 2,816.02 2,817.15 2,815.90 2,816.63 5,257.3K
10:45 2,816.67 2,817.16 2,816.35 2,816.95 5,641.3K
10:46 2,816.75 2,816.99 2,815.57 2,816.15 3,558.8K
10:47 2,815.95 2,816.34 2,814.80 2,815.24 5,402.0K
10:48 2,815.16 2,815.40 2,814.11 2,814.55 6,036.6K
10:49 2,814.39 2,814.69 2,813.33 2,813.33 5,139.0K
10:50 2,814.29 2,814.50 2,813.37 2,813.39 5,872.9K
10:51 2,813.23 2,813.80 2,812.48 2,812.95 6,650.3K
10:52 2,813.44 2,813.47 2,812.66 2,813.10 4,002.4K
10:53 2,812.92 2,813.13 2,811.86 2,812.06 8,933.0K
10:54 2,812.14 2,813.14 2,811.90 2,812.13 5,797.1K
10:55 2,812.11 2,812.67 2,811.58 2,811.68 6,169.7K
10:56 2,812.05 2,812.59 2,811.69 2,811.85 4,543.7K
10:57 2,811.32 2,812.32 2,811.32 2,811.82 3,809.7K
10:58 2,812.22 2,812.87 2,812.01 2,812.74 5,572.0K
10:59 2,812.36 2,812.73 2,812.07 2,812.45 5,477.0K
11:00 2,812.61 2,813.12 2,812.19 2,812.47 4,181.4K
11:01 2,812.38 2,812.38 2,811.28 2,811.28 6,880.8K
11:02 2,811.05 2,811.59 2,810.36 2,811.27 4,584.2K
11:03 2,810.95 2,811.17 2,809.70 2,810.09 4,464.5K
11:04 2,810.07 2,810.07 2,809.08 2,809.84 5,772.2K
11:05 2,809.50 2,809.52 2,808.17 2,808.22 5,580.5K
11:06 2,808.09 2,808.69 2,807.64 2,807.97 5,236.7K
11:07 2,808.01 2,808.56 2,807.83 2,808.42 4,094.6K
11:08 2,808.07 2,809.56 2,807.85 2,809.16 4,819.7K
11:09 2,809.40 2,809.44 2,808.60 2,808.60 3,823.3K
11:10 2,808.49 2,809.03 2,808.21 2,809.03 4,586.8K
11:11 2,808.73 2,808.78 2,807.49 2,807.51 4,909.5K
11:12 2,807.43 2,807.75 2,806.96 2,807.32 4,200.1K
11:13 2,806.84 2,807.42 2,806.55 2,807.05 3,277.0K
11:14 2,806.51 2,807.16 2,806.22 2,806.57 4,259.1K
11:15 2,806.59 2,807.61 2,806.48 2,807.44 5,514.1K
11:16 2,807.13 2,807.13 2,806.09 2,806.09 4,209.3K
11:17 2,806.30 2,806.60 2,805.54 2,806.56 4,204.2K
11:18 2,806.37 2,806.67 2,805.25 2,805.98 5,024.6K
11:19 2,806.16 2,806.97 2,805.72 2,805.81 3,958.2K
11:20 2,805.60 2,806.34 2,805.41 2,805.89 3,617.2K
11:21 2,805.70 2,805.99 2,805.34 2,805.51 3,042.0K
11:22 2,805.58 2,805.73 2,804.38 2,804.44 5,647.3K
11:23 2,804.60 2,804.60 2,803.95 2,804.26 6,462.3K
11:24 2,803.95 2,804.53 2,803.69 2,803.95 3,886.4K
11:25 2,804.15 2,804.63 2,803.18 2,803.25 7,012.4K
11:26 2,803.57 2,805.33 2,803.57 2,804.56 3,800.3K
11:27 2,804.19 2,806.15 2,804.19 2,805.82 4,673.9K
11:28 2,805.50 2,805.92 2,805.01 2,805.57 3,610.9K
11:29 2,805.45 2,806.17 2,805.03 2,806.17 4,952.9K
11:30 2,806.09 2,806.09 2,805.66 2,805.66 120.5K
11:31 2,805.66 2,805.66 2,805.66 2,805.66 0.0K
11:32 2,805.66 2,805.66 2,805.66 2,805.66 0.0K
11:33 2,805.66 2,805.66 2,805.66 2,805.66 0.0K
11:34 2,805.66 2,805.66 2,805.66 2,805.66 0.0K
11:35 2,805.66 2,805.66 2,805.66 2,805.66 0.0K
11:36 2,805.66 2,805.66 2,805.66 2,805.66 0.0K
11:37 2,805.66 2,805.66 2,805.66 2,805.66 0.0K
11:38 2,805.66 2,805.66 2,805.66 2,805.66 0.0K
11:39 2,805.66 2,805.66 2,805.66 2,805.66 0.0K
11:40 2,805.66 2,805.66 2,805.66 2,805.66 0.0K
11:41 2,805.66 2,805.66 2,805.66 2,805.66 0.0K
11:42 2,805.66 2,805.66 2,805.66 2,805.66 0.0K
11:43 2,805.66 2,805.66 2,805.66 2,805.66 0.0K
11:44 2,805.66 2,805.66 2,805.66 2,805.66 0.0K
11:45 2,805.66 2,805.66 2,805.66 2,805.66 0.0K
11:46 2,805.66 2,805.66 2,805.66 2,805.66 0.0K
11:47 2,805.66 2,805.66 2,805.66 2,805.66 0.0K
11:48 2,805.66 2,805.66 2,805.66 2,805.66 0.0K
11:49 2,805.66 2,805.66 2,805.66 2,805.66 0.0K
11:50 2,805.66 2,805.66 2,805.66 2,805.66 0.0K
11:51 2,805.66 2,805.66 2,805.66 2,805.66 0.0K
11:52 2,805.66 2,805.66 2,805.66 2,805.66 0.0K
11:53 2,805.66 2,805.66 2,805.66 2,805.66 0.0K
11:54 2,805.66 2,805.66 2,805.66 2,805.66 0.0K
11:55 2,805.66 2,805.66 2,805.66 2,805.66 0.0K
11:56 2,805.66 2,805.66 2,805.66 2,805.66 0.0K
11:57 2,805.66 2,805.66 2,805.66 2,805.66 0.0K
11:58 2,805.66 2,805.66 2,805.66 2,805.66 0.0K
11:59 2,805.66 2,805.66 2,805.66 2,805.66 0.0K
12:00 2,805.66 2,805.66 2,805.66 2,805.66 0.0K
12:01 2,805.66 2,805.66 2,805.66 2,805.66 0.0K
12:02 2,805.66 2,805.66 2,805.66 2,805.66 0.0K
12:03 2,805.66 2,805.66 2,805.66 2,805.66 0.0K
12:04 2,805.66 2,805.66 2,805.66 2,805.66 0.0K
12:05 2,805.66 2,805.66 2,805.66 2,805.66 0.0K
12:06 2,805.66 2,805.66 2,805.66 2,805.66 0.0K
12:07 2,805.66 2,805.66 2,805.66 2,805.66 0.0K
12:08 2,805.66 2,805.66 2,805.66 2,805.66 0.0K
12:09 2,805.66 2,805.66 2,805.66 2,805.66 0.0K
12:10 2,805.66 2,805.66 2,805.66 2,805.66 0.0K
12:11 2,805.66 2,805.66 2,805.66 2,805.66 0.0K
12:12 2,805.66 2,805.66 2,805.66 2,805.66 0.0K
12:13 2,805.66 2,805.66 2,805.66 2,805.66 0.0K
12:14 2,805.66 2,805.66 2,805.66 2,805.66 0.0K
12:15 2,805.66 2,805.66 2,805.66 2,805.66 0.0K
12:16 2,805.66 2,805.66 2,805.66 2,805.66 0.0K
12:17 2,805.66 2,805.66 2,805.66 2,805.66 0.0K
12:18 2,805.66 2,805.66 2,805.66 2,805.66 0.0K
12:19 2,805.66 2,805.66 2,805.66 2,805.66 0.0K
12:20 2,805.66 2,805.66 2,805.66 2,805.66 0.0K
12:21 2,805.66 2,805.66 2,805.66 2,805.66 0.0K
12:22 2,805.66 2,805.66 2,805.66 2,805.66 0.0K
12:23 2,805.66 2,805.66 2,805.66 2,805.66 0.0K
12:24 2,805.66 2,805.66 2,805.66 2,805.66 0.0K
12:25 2,805.66 2,805.66 2,805.66 2,805.66 0.0K
12:26 2,805.66 2,805.66 2,805.66 2,805.66 0.0K
12:27 2,805.66 2,805.66 2,805.66 2,805.66 0.0K
12:28 2,805.66 2,805.66 2,805.66 2,805.66 0.0K
12:29 2,805.66 2,805.66 2,805.66 2,805.66 0.0K
12:30 2,805.66 2,805.66 2,805.66 2,805.66 0.0K
12:31 2,805.66 2,805.66 2,805.66 2,805.66 0.0K
12:32 2,805.66 2,805.66 2,805.66 2,805.66 0.0K
12:33 2,805.66 2,805.66 2,805.66 2,805.66 0.0K
12:34 2,805.66 2,805.66 2,805.66 2,805.66 0.0K
12:35 2,805.66 2,805.66 2,805.66 2,805.66 0.0K
12:36 2,805.66 2,805.66 2,805.66 2,805.66 0.0K
12:37 2,805.66 2,805.66 2,805.66 2,805.66 0.0K
12:38 2,805.66 2,805.66 2,805.66 2,805.66 0.0K
12:39 2,805.66 2,805.66 2,805.66 2,805.66 0.0K
12:40 2,805.66 2,805.66 2,805.66 2,805.66 0.0K
12:41 2,805.66 2,805.66 2,805.66 2,805.66 0.0K
12:42 2,805.66 2,805.66 2,805.66 2,805.66 0.0K
12:43 2,805.66 2,805.66 2,805.66 2,805.66 0.0K
12:44 2,805.66 2,805.66 2,805.66 2,805.66 0.0K
12:45 2,805.66 2,805.66 2,805.66 2,805.66 0.0K
12:46 2,805.66 2,805.66 2,805.66 2,805.66 0.0K
12:47 2,805.66 2,805.66 2,805.66 2,805.66 0.0K
12:48 2,805.66 2,805.66 2,805.66 2,805.66 0.0K
12:49 2,805.66 2,805.66 2,805.66 2,805.66 0.0K
12:50 2,805.66 2,805.66 2,805.66 2,805.66 0.0K
12:51 2,805.66 2,805.66 2,805.66 2,805.66 0.0K
12:52 2,805.66 2,805.66 2,805.66 2,805.66 0.0K
12:53 2,805.66 2,805.66 2,805.66 2,805.66 0.0K
12:54 2,805.66 2,805.66 2,805.66 2,805.66 0.0K
12:55 2,805.66 2,805.66 2,805.66 2,805.66 0.0K
12:56 2,805.66 2,805.66 2,805.66 2,805.66 0.0K
12:57 2,805.66 2,805.66 2,805.66 2,805.66 0.0K
12:58 2,805.66 2,805.66 2,805.66 2,805.66 0.0K
12:59 2,805.66 2,805.66 2,805.66 2,805.66 0.0K
13:00 2,805.66 2,807.64 2,805.66 2,807.57 12,633.6K
13:01 2,807.36 2,809.01 2,807.23 2,807.23 6,664.7K
13:02 2,807.27 2,808.06 2,806.58 2,806.58 7,677.8K
13:03 2,806.61 2,807.56 2,806.32 2,807.29 3,797.4K
13:04 2,806.75 2,807.43 2,805.78 2,805.82 3,516.1K
13:05 2,806.09 2,806.94 2,805.39 2,805.39 4,889.7K
13:06 2,805.44 2,806.20 2,804.82 2,805.27 4,615.1K
13:07 2,804.93 2,806.68 2,804.85 2,805.70 6,135.1K
13:08 2,806.04 2,806.21 2,805.43 2,805.63 3,317.8K
13:09 2,805.67 2,806.23 2,805.18 2,805.76 3,329.6K
13:10 2,806.28 2,807.08 2,805.83 2,806.27 4,186.8K
13:11 2,806.48 2,806.53 2,805.91 2,806.41 4,542.1K
13:12 2,805.85 2,806.12 2,805.39 2,805.97 5,163.9K
13:13 2,805.88 2,806.21 2,804.99 2,805.66 2,980.1K
13:14 2,805.96 2,806.62 2,805.84 2,806.21 3,189.7K
13:15 2,806.01 2,806.29 2,805.14 2,805.79 4,325.6K
13:16 2,805.50 2,805.80 2,805.04 2,805.30 4,449.7K
13:17 2,805.21 2,806.30 2,805.18 2,806.28 5,005.0K
13:18 2,805.66 2,806.16 2,805.35 2,805.49 4,819.5K
13:19 2,805.30 2,806.68 2,805.01 2,806.29 5,842.6K
13:20 2,806.29 2,806.77 2,805.92 2,806.38 4,763.1K
13:21 2,806.16 2,807.78 2,805.77 2,807.47 6,508.1K
13:22 2,807.28 2,808.53 2,807.26 2,808.05 4,469.4K
13:23 2,808.25 2,808.25 2,807.31 2,807.42 3,825.2K
13:24 2,807.22 2,808.42 2,807.22 2,808.07 4,863.8K
13:25 2,808.48 2,809.35 2,807.97 2,808.71 6,134.0K
13:26 2,808.47 2,808.91 2,808.24 2,808.60 3,440.0K
13:27 2,808.37 2,809.13 2,808.37 2,808.93 3,489.7K
13:28 2,809.02 2,809.43 2,808.37 2,808.60 4,685.7K
13:29 2,808.59 2,809.41 2,808.37 2,809.41 6,007.7K
13:30 2,809.15 2,810.28 2,809.07 2,810.08 4,662.0K
13:31 2,809.97 2,810.83 2,809.60 2,810.43 9,338.6K
13:32 2,810.13 2,810.67 2,809.80 2,809.80 3,289.7K
13:33 2,810.38 2,810.38 2,809.52 2,810.00 4,417.4K
13:34 2,810.04 2,810.53 2,809.34 2,809.38 4,331.9K
13:35 2,809.00 2,809.85 2,808.92 2,809.70 4,332.0K
13:36 2,809.74 2,810.18 2,808.78 2,809.64 4,090.6K
13:37 2,809.76 2,809.76 2,808.56 2,808.68 3,834.9K
13:38 2,808.24 2,809.43 2,808.24 2,809.11 3,761.5K
13:39 2,809.36 2,809.94 2,809.06 2,809.79 4,784.4K
13:40 2,809.63 2,810.19 2,809.15 2,809.94 3,363.3K
13:41 2,809.26 2,810.30 2,809.18 2,809.84 2,992.1K
13:42 2,809.27 2,810.32 2,809.15 2,810.14 3,218.7K
13:43 2,809.97 2,809.99 2,809.13 2,809.49 5,043.0K
13:44 2,809.29 2,810.39 2,809.22 2,809.22 4,135.6K
13:45 2,809.37 2,810.33 2,809.11 2,810.14 4,919.2K
13:46 2,810.04 2,810.86 2,809.63 2,810.56 3,755.8K
13:47 2,810.16 2,811.06 2,809.59 2,809.71 5,331.5K
13:48 2,810.00 2,810.00 2,809.17 2,809.19 6,591.4K
13:49 2,809.61 2,809.69 2,808.83 2,809.34 4,918.5K
13:50 2,809.28 2,809.74 2,808.17 2,808.44 6,711.1K
13:51 2,808.43 2,808.71 2,807.98 2,807.98 3,075.5K
13:52 2,808.03 2,808.51 2,807.35 2,807.58 3,714.1K
13:53 2,807.85 2,807.95 2,807.23 2,807.70 3,866.5K
13:54 2,807.62 2,808.70 2,807.62 2,808.70 3,516.4K
13:55 2,808.57 2,808.87 2,807.52 2,808.30 3,839.7K
13:56 2,808.50 2,808.50 2,807.82 2,808.21 3,880.0K
13:57 2,807.83 2,808.53 2,807.34 2,808.31 3,756.2K
13:58 2,808.67 2,808.67 2,807.38 2,808.30 5,541.9K
13:59 2,807.99 2,808.09 2,807.40 2,808.08 4,894.1K
14:00 2,808.08 2,808.20 2,807.02 2,807.65 8,146.2K
14:01 2,808.15 2,808.40 2,807.39 2,807.74 5,283.9K
14:02 2,807.45 2,807.92 2,807.08 2,807.76 4,687.5K
14:03 2,807.57 2,808.01 2,807.13 2,807.64 4,152.0K
14:04 2,807.88 2,808.16 2,807.67 2,807.74 3,101.3K
14:05 2,808.03 2,808.03 2,806.53 2,807.53 5,603.4K
14:06 2,807.37 2,807.58 2,806.77 2,806.77 4,966.0K
14:07 2,806.94 2,807.18 2,805.78 2,806.33 5,173.9K
14:08 2,806.07 2,806.57 2,805.49 2,805.49 6,769.9K
14:09 2,805.60 2,805.96 2,804.97 2,805.35 5,445.0K
14:10 2,805.02 2,805.17 2,803.47 2,803.70 11,742.9K
14:11 2,803.66 2,804.74 2,803.44 2,804.74 8,190.3K
14:12 2,805.24 2,805.69 2,804.61 2,804.62 4,839.3K
14:13 2,804.67 2,804.67 2,803.32 2,803.96 4,852.4K
14:14 2,803.74 2,804.71 2,803.74 2,804.51 5,429.5K
14:15 2,804.18 2,804.29 2,802.84 2,802.89 6,505.6K
14:16 2,803.18 2,803.80 2,802.91 2,803.32 3,939.6K
14:17 2,803.48 2,803.98 2,803.23 2,803.83 5,624.4K
14:18 2,803.83 2,804.59 2,803.76 2,804.31 4,663.8K
14:19 2,804.58 2,806.10 2,804.47 2,806.10 7,120.3K
14:20 2,806.19 2,806.92 2,805.87 2,806.92 6,666.8K
14:21 2,806.96 2,807.10 2,806.40 2,806.87 4,669.4K
14:22 2,806.09 2,807.07 2,805.85 2,807.01 4,493.5K
14:23 2,807.31 2,807.31 2,805.49 2,805.77 3,105.1K
14:24 2,805.61 2,805.61 2,804.01 2,804.56 7,199.9K
14:25 2,804.34 2,804.75 2,803.69 2,804.53 4,896.0K
14:26 2,804.65 2,805.26 2,804.02 2,804.26 4,774.0K
14:27 2,804.13 2,804.64 2,803.42 2,804.64 4,944.2K
14:28 2,804.00 2,804.39 2,803.22 2,804.06 4,440.0K
14:29 2,803.69 2,804.50 2,803.38 2,804.21 5,391.3K
14:30 2,803.75 2,804.79 2,803.75 2,804.33 6,132.7K
14:31 2,804.07 2,804.70 2,803.82 2,804.41 7,359.3K
14:32 2,804.34 2,805.05 2,804.22 2,804.62 6,561.8K
14:33 2,804.09 2,804.33 2,803.25 2,803.25 7,159.3K
14:34 2,803.05 2,803.55 2,802.18 2,802.18 5,193.0K
14:35 2,802.15 2,803.91 2,802.15 2,803.18 5,779.2K
14:36 2,802.68 2,803.20 2,802.40 2,802.58 5,999.0K
14:37 2,802.69 2,803.57 2,801.53 2,803.52 5,450.3K
14:38 2,803.89 2,803.94 2,802.55 2,803.00 6,167.7K
14:39 2,802.87 2,802.98 2,802.00 2,802.17 5,864.0K
14:40 2,802.10 2,802.96 2,801.74 2,802.55 8,562.3K
14:41 2,802.63 2,803.54 2,802.28 2,802.42 6,906.8K
14:42 2,802.84 2,803.66 2,802.34 2,802.96 5,847.8K
14:43 2,802.48 2,803.14 2,802.35 2,802.94 6,523.5K
14:44 2,802.46 2,803.08 2,802.32 2,802.53 8,821.4K
14:45 2,802.35 2,802.82 2,801.71 2,802.56 8,591.6K
14:46 2,802.52 2,802.77 2,801.96 2,802.14 6,842.2K
14:47 2,802.16 2,802.68 2,801.56 2,802.26 7,211.6K
14:48 2,802.17 2,802.55 2,801.89 2,802.11 8,564.6K
14:49 2,802.70 2,802.95 2,802.22 2,802.64 10,396.4K
14:50 2,802.92 2,802.92 2,801.96 2,802.46 10,085.6K
14:51 2,802.45 2,802.83 2,801.81 2,802.83 9,243.8K
14:52 2,802.47 2,802.97 2,801.90 2,802.54 8,254.6K
14:53 2,803.30 2,803.53 2,802.28 2,803.27 10,124.7K
14:54 2,803.21 2,804.20 2,802.75 2,803.45 11,448.7K
14:55 2,803.31 2,804.25 2,803.31 2,804.25 10,678.1K
14:56 2,804.11 2,804.41 2,803.55 2,804.01 13,021.6K
14:57 2,804.01 2,804.26 2,804.01 2,804.26 415.9K
14:58 2,804.26 2,804.26 2,804.26 2,804.26 0.0K
14:59 2,804.26 2,804.26 2,803.48 2,803.73 105,284.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available