SSE Natural Resource

SSENR
🏛️ china →
3,613.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,814.08 2,814.08 2,814.08 2,814.08 20,595.9K
09:29 2,814.08 2,814.08 2,814.08 2,814.08 0.0K
09:30 2,814.08 2,821.43 2,814.08 2,815.51 106,548.0K
09:31 2,815.27 2,817.00 2,812.54 2,817.00 49,225.6K
09:32 2,815.41 2,815.41 2,812.10 2,813.60 37,049.2K
09:33 2,814.32 2,814.71 2,811.36 2,813.14 32,717.4K
09:34 2,813.48 2,818.07 2,813.48 2,817.96 29,745.4K
09:35 2,817.68 2,817.68 2,812.93 2,813.02 32,169.9K
09:36 2,813.43 2,813.43 2,811.34 2,811.52 23,226.8K
09:37 2,810.34 2,812.36 2,808.46 2,812.04 23,615.0K
09:38 2,811.98 2,813.49 2,811.44 2,813.49 20,605.9K
09:39 2,814.39 2,815.55 2,811.60 2,812.95 28,150.0K
09:40 2,813.04 2,816.29 2,813.04 2,816.29 25,583.0K
09:41 2,816.38 2,817.94 2,814.93 2,817.88 20,397.0K
09:42 2,817.83 2,818.39 2,816.12 2,816.49 15,233.6K
09:43 2,816.73 2,818.25 2,813.69 2,813.69 19,064.6K
09:44 2,813.96 2,813.96 2,810.93 2,812.52 14,131.9K
09:45 2,812.91 2,813.04 2,810.99 2,810.99 18,289.2K
09:46 2,810.30 2,810.30 2,807.43 2,808.93 20,489.1K
09:47 2,808.78 2,808.85 2,805.03 2,806.30 20,516.3K
09:48 2,806.67 2,807.55 2,806.04 2,807.39 13,535.0K
09:49 2,807.56 2,811.89 2,807.17 2,811.89 14,632.0K
09:50 2,812.38 2,813.39 2,811.94 2,813.39 16,752.6K
09:51 2,812.89 2,814.63 2,812.89 2,814.14 12,574.3K
09:52 2,813.94 2,814.37 2,812.37 2,812.37 22,251.4K
09:53 2,812.69 2,813.40 2,811.85 2,812.57 13,550.2K
09:54 2,812.57 2,812.90 2,811.88 2,812.32 13,469.2K
09:55 2,812.35 2,812.79 2,810.74 2,812.13 17,914.4K
09:56 2,812.65 2,812.65 2,811.65 2,812.52 11,715.7K
09:57 2,812.04 2,814.01 2,811.94 2,813.86 12,991.2K
09:58 2,813.79 2,817.16 2,813.49 2,816.47 13,269.7K
09:59 2,816.50 2,816.59 2,814.75 2,815.18 11,240.5K
10:00 2,815.25 2,815.63 2,814.50 2,815.20 11,713.3K
10:01 2,815.24 2,815.86 2,813.76 2,814.67 10,997.5K
10:02 2,814.98 2,816.12 2,814.86 2,815.56 14,624.0K
10:03 2,815.64 2,815.88 2,813.35 2,813.35 8,912.8K
10:04 2,813.91 2,814.84 2,813.61 2,814.48 8,747.9K
10:05 2,815.20 2,817.00 2,814.98 2,817.00 8,325.8K
10:06 2,816.81 2,817.41 2,816.11 2,817.41 14,277.0K
10:07 2,817.49 2,817.49 2,816.29 2,816.83 7,506.7K
10:08 2,816.91 2,817.72 2,816.25 2,816.68 8,098.8K
10:09 2,816.51 2,816.51 2,815.24 2,815.60 10,742.6K
10:10 2,815.90 2,815.90 2,814.27 2,815.30 12,160.2K
10:11 2,814.76 2,815.87 2,814.73 2,815.77 8,320.8K
10:12 2,815.83 2,816.22 2,815.37 2,815.47 6,978.3K
10:13 2,815.36 2,815.36 2,813.74 2,813.74 9,410.4K
10:14 2,814.04 2,814.81 2,813.55 2,814.81 5,692.2K
10:15 2,814.38 2,814.83 2,812.99 2,813.39 10,332.1K
10:16 2,813.51 2,814.11 2,813.11 2,813.84 10,144.5K
10:17 2,813.09 2,813.20 2,812.36 2,813.11 11,179.0K
10:18 2,813.20 2,813.20 2,811.70 2,812.06 8,504.4K
10:19 2,812.09 2,812.09 2,811.15 2,811.24 7,158.9K
10:20 2,811.14 2,812.34 2,811.12 2,811.72 8,601.3K
10:21 2,811.69 2,812.50 2,810.95 2,812.08 6,128.0K
10:22 2,811.85 2,811.85 2,809.76 2,810.13 6,661.9K
10:23 2,810.31 2,810.38 2,809.64 2,810.38 5,595.5K
10:24 2,810.17 2,811.47 2,810.17 2,811.47 6,537.3K
10:25 2,811.82 2,813.05 2,811.48 2,813.05 8,195.5K
10:26 2,812.98 2,814.20 2,812.11 2,814.20 7,014.0K
10:27 2,814.33 2,815.33 2,813.84 2,815.23 8,787.2K
10:28 2,814.93 2,815.48 2,814.43 2,815.32 7,703.1K
10:29 2,814.68 2,815.14 2,814.24 2,815.14 7,206.0K
10:30 2,814.75 2,814.98 2,813.96 2,814.74 8,296.0K
10:31 2,814.05 2,814.31 2,812.72 2,813.49 8,460.3K
10:32 2,813.34 2,813.34 2,811.92 2,812.89 8,101.2K
10:33 2,813.01 2,813.83 2,812.90 2,813.68 5,734.3K
10:34 2,813.95 2,814.73 2,813.68 2,814.38 8,305.4K
10:35 2,814.66 2,815.31 2,814.42 2,814.90 6,377.4K
10:36 2,814.99 2,815.38 2,813.10 2,813.50 6,733.6K
10:37 2,812.80 2,814.34 2,812.80 2,813.90 6,845.8K
10:38 2,814.08 2,814.96 2,813.63 2,814.96 7,832.8K
10:39 2,814.77 2,815.16 2,814.10 2,815.12 5,991.0K
10:40 2,814.75 2,816.14 2,814.44 2,815.87 7,533.1K
10:41 2,816.40 2,817.33 2,816.01 2,816.01 7,922.9K
10:42 2,816.03 2,816.86 2,815.53 2,816.59 5,375.8K
10:43 2,816.54 2,816.54 2,814.90 2,815.56 6,251.5K
10:44 2,814.62 2,815.98 2,814.23 2,815.94 8,710.7K
10:45 2,815.51 2,815.99 2,815.18 2,815.99 5,533.8K
10:46 2,815.63 2,815.63 2,813.89 2,815.30 5,786.3K
10:47 2,815.44 2,818.07 2,815.44 2,817.72 7,702.1K
10:48 2,817.55 2,818.16 2,817.23 2,817.68 5,758.4K
10:49 2,817.77 2,817.99 2,816.55 2,817.47 5,451.0K
10:50 2,817.58 2,818.02 2,817.06 2,817.98 5,234.7K
10:51 2,817.68 2,818.06 2,816.85 2,817.60 5,305.2K
10:52 2,817.68 2,818.31 2,817.15 2,818.04 6,355.9K
10:53 2,817.80 2,818.52 2,817.52 2,817.77 5,406.0K
10:54 2,817.75 2,817.92 2,815.69 2,816.41 5,027.3K
10:55 2,815.93 2,816.71 2,815.82 2,816.71 4,379.6K
10:56 2,816.25 2,817.21 2,815.57 2,816.86 4,790.3K
10:57 2,816.77 2,817.06 2,816.24 2,816.73 4,306.3K
10:58 2,817.01 2,818.52 2,816.30 2,818.52 9,042.3K
10:59 2,818.17 2,819.04 2,817.37 2,818.37 5,435.4K
11:00 2,818.35 2,818.91 2,817.58 2,818.31 5,920.3K
11:01 2,818.23 2,819.39 2,817.94 2,819.39 7,441.2K
11:02 2,819.24 2,819.89 2,818.87 2,819.35 15,907.8K
11:03 2,818.58 2,818.69 2,817.46 2,817.99 8,826.5K
11:04 2,817.81 2,819.33 2,817.81 2,818.72 5,476.3K
11:05 2,819.17 2,819.17 2,817.20 2,817.39 6,549.4K
11:06 2,817.18 2,817.54 2,816.75 2,817.54 4,290.5K
11:07 2,817.56 2,817.62 2,816.90 2,817.42 5,541.1K
11:08 2,817.29 2,817.39 2,816.85 2,817.29 5,926.4K
11:09 2,817.70 2,818.45 2,817.53 2,818.09 5,748.7K
11:10 2,818.17 2,818.72 2,818.00 2,818.72 5,120.7K
11:11 2,818.68 2,819.17 2,818.12 2,818.24 4,427.0K
11:12 2,818.48 2,819.33 2,818.13 2,819.14 3,883.6K
11:13 2,818.98 2,819.81 2,818.51 2,819.81 3,421.0K
11:14 2,818.93 2,819.98 2,818.71 2,819.64 3,705.7K
11:15 2,819.60 2,819.83 2,819.00 2,819.83 5,772.1K
11:16 2,819.62 2,819.96 2,819.10 2,819.26 4,029.7K
11:17 2,818.94 2,819.24 2,818.12 2,818.12 4,182.7K
11:18 2,818.71 2,818.71 2,817.38 2,817.85 4,514.8K
11:19 2,817.65 2,819.07 2,817.65 2,818.60 4,261.1K
11:20 2,818.42 2,818.42 2,817.08 2,818.28 5,215.2K
11:21 2,818.05 2,819.27 2,817.64 2,819.09 6,082.5K
11:22 2,818.56 2,819.48 2,818.41 2,819.26 4,039.5K
11:23 2,819.35 2,819.35 2,818.05 2,818.22 4,009.7K
11:24 2,818.25 2,818.78 2,817.30 2,818.23 4,618.5K
11:25 2,817.63 2,818.40 2,817.63 2,818.06 3,122.0K
11:26 2,818.18 2,818.26 2,817.57 2,817.88 3,174.7K
11:27 2,817.86 2,818.11 2,817.12 2,817.79 2,787.4K
11:28 2,818.08 2,818.12 2,817.06 2,817.59 4,526.1K
11:29 2,817.80 2,818.10 2,816.93 2,818.10 4,159.0K
11:30 2,818.01 2,818.01 2,817.93 2,817.93 244.4K
11:31 2,817.93 2,817.93 2,817.93 2,817.93 0.0K
11:32 2,817.93 2,817.93 2,817.93 2,817.93 0.0K
11:33 2,817.93 2,817.93 2,817.93 2,817.93 0.0K
11:34 2,817.93 2,817.93 2,817.93 2,817.93 0.0K
11:35 2,817.93 2,817.93 2,817.93 2,817.93 0.0K
11:36 2,817.93 2,817.93 2,817.93 2,817.93 0.0K
11:37 2,817.93 2,817.93 2,817.93 2,817.93 0.0K
11:38 2,817.93 2,817.93 2,817.93 2,817.93 0.0K
11:39 2,817.93 2,817.93 2,817.93 2,817.93 0.0K
11:40 2,817.93 2,817.93 2,817.93 2,817.93 0.0K
11:41 2,817.93 2,817.93 2,817.93 2,817.93 0.0K
11:42 2,817.93 2,817.93 2,817.93 2,817.93 0.0K
11:43 2,817.93 2,817.93 2,817.93 2,817.93 0.0K
11:44 2,817.93 2,817.93 2,817.93 2,817.93 0.0K
11:45 2,817.93 2,817.93 2,817.93 2,817.93 0.0K
11:46 2,817.93 2,817.93 2,817.93 2,817.93 0.0K
11:47 2,817.93 2,817.93 2,817.93 2,817.93 0.0K
11:48 2,817.93 2,817.93 2,817.93 2,817.93 0.0K
11:49 2,817.93 2,817.93 2,817.93 2,817.93 0.0K
11:50 2,817.93 2,817.93 2,817.93 2,817.93 0.0K
11:51 2,817.93 2,817.93 2,817.93 2,817.93 0.0K
11:52 2,817.93 2,817.93 2,817.93 2,817.93 0.0K
11:53 2,817.93 2,817.93 2,817.93 2,817.93 0.0K
11:54 2,817.93 2,817.93 2,817.93 2,817.93 0.0K
11:55 2,817.93 2,817.93 2,817.93 2,817.93 0.0K
11:56 2,817.93 2,817.93 2,817.93 2,817.93 0.0K
11:57 2,817.93 2,817.93 2,817.93 2,817.93 0.0K
11:58 2,817.93 2,817.93 2,817.93 2,817.93 0.0K
11:59 2,817.93 2,817.93 2,817.93 2,817.93 0.0K
12:00 2,817.93 2,817.93 2,817.93 2,817.93 0.0K
12:01 2,817.93 2,817.93 2,817.93 2,817.93 0.0K
12:02 2,817.93 2,817.93 2,817.93 2,817.93 0.0K
12:03 2,817.93 2,817.93 2,817.93 2,817.93 0.0K
12:04 2,817.93 2,817.93 2,817.93 2,817.93 0.0K
12:05 2,817.93 2,817.93 2,817.93 2,817.93 0.0K
12:06 2,817.93 2,817.93 2,817.93 2,817.93 0.0K
12:07 2,817.93 2,817.93 2,817.93 2,817.93 0.0K
12:08 2,817.93 2,817.93 2,817.93 2,817.93 0.0K
12:09 2,817.93 2,817.93 2,817.93 2,817.93 0.0K
12:10 2,817.93 2,817.93 2,817.93 2,817.93 0.0K
12:11 2,817.93 2,817.93 2,817.93 2,817.93 0.0K
12:12 2,817.93 2,817.93 2,817.93 2,817.93 0.0K
12:13 2,817.93 2,817.93 2,817.93 2,817.93 0.0K
12:14 2,817.93 2,817.93 2,817.93 2,817.93 0.0K
12:15 2,817.93 2,817.93 2,817.93 2,817.93 0.0K
12:16 2,817.93 2,817.93 2,817.93 2,817.93 0.0K
12:17 2,817.93 2,817.93 2,817.93 2,817.93 0.0K
12:18 2,817.93 2,817.93 2,817.93 2,817.93 0.0K
12:19 2,817.93 2,817.93 2,817.93 2,817.93 0.0K
12:20 2,817.93 2,817.93 2,817.93 2,817.93 0.0K
12:21 2,817.93 2,817.93 2,817.93 2,817.93 0.0K
12:22 2,817.93 2,817.93 2,817.93 2,817.93 0.0K
12:23 2,817.93 2,817.93 2,817.93 2,817.93 0.0K
12:24 2,817.93 2,817.93 2,817.93 2,817.93 0.0K
12:25 2,817.93 2,817.93 2,817.93 2,817.93 0.0K
12:26 2,817.93 2,817.93 2,817.93 2,817.93 0.0K
12:27 2,817.93 2,817.93 2,817.93 2,817.93 0.0K
12:28 2,817.93 2,817.93 2,817.93 2,817.93 0.0K
12:29 2,817.93 2,817.93 2,817.93 2,817.93 0.0K
12:30 2,817.93 2,817.93 2,817.93 2,817.93 0.0K
12:31 2,817.93 2,817.93 2,817.93 2,817.93 0.0K
12:32 2,817.93 2,817.93 2,817.93 2,817.93 0.0K
12:33 2,817.93 2,817.93 2,817.93 2,817.93 0.0K
12:34 2,817.93 2,817.93 2,817.93 2,817.93 0.0K
12:35 2,817.93 2,817.93 2,817.93 2,817.93 0.0K
12:36 2,817.93 2,817.93 2,817.93 2,817.93 0.0K
12:37 2,817.93 2,817.93 2,817.93 2,817.93 0.0K
12:38 2,817.93 2,817.93 2,817.93 2,817.93 0.0K
12:39 2,817.93 2,817.93 2,817.93 2,817.93 0.0K
12:40 2,817.93 2,817.93 2,817.93 2,817.93 0.0K
12:41 2,817.93 2,817.93 2,817.93 2,817.93 0.0K
12:42 2,817.93 2,817.93 2,817.93 2,817.93 0.0K
12:43 2,817.93 2,817.93 2,817.93 2,817.93 0.0K
12:44 2,817.93 2,817.93 2,817.93 2,817.93 0.0K
12:45 2,817.93 2,817.93 2,817.93 2,817.93 0.0K
12:46 2,817.93 2,817.93 2,817.93 2,817.93 0.0K
12:47 2,817.93 2,817.93 2,817.93 2,817.93 0.0K
12:48 2,817.93 2,817.93 2,817.93 2,817.93 0.0K
12:49 2,817.93 2,817.93 2,817.93 2,817.93 0.0K
12:50 2,817.93 2,817.93 2,817.93 2,817.93 0.0K
12:51 2,817.93 2,817.93 2,817.93 2,817.93 0.0K
12:52 2,817.93 2,817.93 2,817.93 2,817.93 0.0K
12:53 2,817.93 2,817.93 2,817.93 2,817.93 0.0K
12:54 2,817.93 2,817.93 2,817.93 2,817.93 0.0K
12:55 2,817.93 2,817.93 2,817.93 2,817.93 0.0K
12:56 2,817.93 2,817.93 2,817.93 2,817.93 0.0K
12:57 2,817.93 2,817.93 2,817.93 2,817.93 0.0K
12:58 2,817.93 2,817.93 2,817.93 2,817.93 0.0K
12:59 2,817.93 2,817.93 2,817.93 2,817.93 0.0K
13:00 2,817.93 2,818.54 2,816.47 2,816.68 18,290.8K
13:01 2,816.54 2,817.55 2,816.30 2,816.30 5,835.9K
13:02 2,816.60 2,817.61 2,816.14 2,816.62 5,238.3K
13:03 2,817.00 2,817.74 2,816.46 2,817.38 3,806.0K
13:04 2,817.30 2,818.13 2,816.86 2,817.03 8,059.1K
13:05 2,816.76 2,817.39 2,815.96 2,816.52 6,484.9K
13:06 2,816.41 2,816.80 2,815.81 2,816.23 5,497.3K
13:07 2,816.31 2,816.31 2,814.67 2,815.31 8,035.1K
13:08 2,814.99 2,815.52 2,813.91 2,814.40 6,740.9K
13:09 2,814.46 2,814.75 2,813.94 2,814.38 8,354.5K
13:10 2,814.56 2,814.56 2,813.21 2,813.28 7,097.5K
13:11 2,813.50 2,813.50 2,812.24 2,812.24 5,748.5K
13:12 2,812.38 2,812.88 2,811.62 2,811.82 8,141.5K
13:13 2,811.92 2,812.48 2,811.43 2,811.66 7,150.1K
13:14 2,811.67 2,812.15 2,811.46 2,811.61 5,260.9K
13:15 2,811.96 2,812.94 2,811.06 2,812.83 5,521.7K
13:16 2,812.99 2,812.99 2,811.21 2,812.03 4,936.3K
13:17 2,811.53 2,811.82 2,810.73 2,811.08 6,795.9K
13:18 2,810.94 2,810.94 2,809.31 2,810.58 8,782.8K
13:19 2,810.33 2,810.68 2,809.76 2,810.68 5,782.5K
13:20 2,810.91 2,811.15 2,810.36 2,810.83 6,476.4K
13:21 2,810.81 2,811.13 2,810.28 2,810.94 4,005.7K
13:22 2,810.67 2,812.04 2,810.58 2,811.37 5,192.6K
13:23 2,811.97 2,812.07 2,810.93 2,811.51 5,868.6K
13:24 2,811.80 2,811.80 2,810.88 2,811.63 5,124.6K
13:25 2,811.39 2,812.20 2,811.39 2,811.83 4,814.8K
13:26 2,812.02 2,812.24 2,811.09 2,812.03 5,045.2K
13:27 2,811.74 2,812.63 2,811.58 2,811.92 5,019.3K
13:28 2,811.89 2,812.81 2,811.59 2,812.61 4,675.6K
13:29 2,812.74 2,812.87 2,811.95 2,812.60 5,246.8K
13:30 2,812.46 2,812.48 2,811.41 2,811.80 4,937.2K
13:31 2,812.16 2,813.93 2,811.68 2,813.27 8,067.9K
13:32 2,813.47 2,814.32 2,813.14 2,813.95 5,082.0K
13:33 2,813.74 2,814.66 2,813.74 2,814.56 5,601.7K
13:34 2,814.00 2,814.33 2,813.43 2,814.16 4,530.5K
13:35 2,814.33 2,814.33 2,813.57 2,814.04 5,664.5K
13:36 2,814.76 2,814.76 2,813.66 2,814.16 5,025.2K
13:37 2,814.03 2,814.75 2,813.78 2,814.43 3,952.0K
13:38 2,814.49 2,815.45 2,814.33 2,815.45 4,590.3K
13:39 2,815.51 2,816.34 2,815.10 2,816.34 6,178.6K
13:40 2,816.49 2,817.05 2,816.25 2,816.63 9,476.7K
13:41 2,816.81 2,817.97 2,816.65 2,817.17 6,687.7K
13:42 2,816.91 2,818.14 2,816.91 2,817.82 6,451.9K
13:43 2,818.00 2,818.72 2,817.75 2,818.28 4,145.1K
13:44 2,818.42 2,820.06 2,818.20 2,820.06 6,153.6K
13:45 2,819.41 2,823.30 2,819.41 2,823.30 16,475.2K
13:46 2,823.51 2,823.54 2,821.87 2,823.54 9,058.0K
13:47 2,823.47 2,823.60 2,822.00 2,823.42 4,801.4K
13:48 2,823.45 2,824.42 2,823.25 2,823.38 6,103.6K
13:49 2,823.58 2,823.58 2,822.24 2,822.28 6,972.1K
13:50 2,822.52 2,823.04 2,822.00 2,822.62 6,208.0K
13:51 2,822.61 2,822.61 2,821.29 2,822.28 5,510.9K
13:52 2,822.06 2,823.51 2,821.78 2,823.04 5,050.3K
13:53 2,823.50 2,824.88 2,822.86 2,824.41 5,119.5K
13:54 2,824.45 2,825.35 2,824.10 2,825.23 5,270.2K
13:55 2,825.57 2,825.58 2,824.61 2,824.61 5,380.9K
13:56 2,825.04 2,825.04 2,823.18 2,823.54 5,443.7K
13:57 2,822.68 2,823.46 2,822.31 2,822.96 4,647.0K
13:58 2,822.79 2,823.86 2,822.12 2,823.50 5,261.6K
13:59 2,822.80 2,823.75 2,822.44 2,822.44 4,154.8K
14:00 2,823.02 2,823.53 2,821.75 2,823.44 6,811.5K
14:01 2,823.66 2,825.32 2,823.32 2,825.26 8,944.3K
14:02 2,824.96 2,827.77 2,824.42 2,827.77 9,156.2K
14:03 2,827.44 2,827.44 2,824.34 2,825.05 7,154.2K
14:04 2,824.83 2,826.04 2,824.52 2,825.16 5,929.2K
14:05 2,825.85 2,825.85 2,824.16 2,825.02 4,231.2K
14:06 2,824.21 2,824.92 2,823.48 2,824.69 6,797.2K
14:07 2,825.10 2,826.26 2,825.10 2,826.13 7,742.7K
14:08 2,825.74 2,826.63 2,825.04 2,826.07 4,978.0K
14:09 2,826.24 2,827.20 2,825.89 2,827.00 6,424.7K
14:10 2,827.38 2,827.38 2,826.25 2,826.56 5,534.7K
14:11 2,826.56 2,826.96 2,825.97 2,826.72 4,257.0K
14:12 2,826.75 2,826.75 2,825.49 2,826.31 4,609.3K
14:13 2,826.08 2,827.15 2,825.69 2,826.88 4,319.9K
14:14 2,827.01 2,828.30 2,826.16 2,828.30 6,992.2K
14:15 2,828.17 2,828.74 2,827.92 2,828.46 7,945.3K
14:16 2,828.12 2,829.00 2,827.68 2,827.85 6,911.2K
14:17 2,827.63 2,828.10 2,826.73 2,827.97 6,525.9K
14:18 2,828.14 2,828.37 2,827.31 2,828.12 4,501.7K
14:19 2,827.68 2,827.68 2,826.75 2,827.10 5,792.0K
14:20 2,827.80 2,827.85 2,826.86 2,827.44 4,213.8K
14:21 2,827.36 2,827.49 2,826.14 2,826.79 5,538.4K
14:22 2,826.76 2,827.21 2,826.42 2,826.88 3,779.0K
14:23 2,827.14 2,827.92 2,826.87 2,827.30 6,408.6K
14:24 2,827.63 2,827.95 2,827.10 2,827.40 4,616.2K
14:25 2,827.96 2,827.96 2,826.83 2,827.23 3,942.0K
14:26 2,827.30 2,827.43 2,826.46 2,826.61 5,690.0K
14:27 2,826.68 2,827.09 2,826.01 2,827.09 5,603.4K
14:28 2,826.69 2,827.82 2,826.51 2,827.13 6,167.4K
14:29 2,827.29 2,827.55 2,826.82 2,827.51 5,174.6K
14:30 2,827.95 2,828.94 2,827.31 2,828.59 7,139.1K
14:31 2,828.63 2,829.15 2,828.36 2,829.13 7,335.8K
14:32 2,829.07 2,829.07 2,826.92 2,827.98 6,896.9K
14:33 2,827.62 2,828.16 2,826.94 2,828.11 6,366.1K
14:34 2,827.98 2,827.98 2,826.43 2,826.65 7,512.7K
14:35 2,826.74 2,826.90 2,826.26 2,826.76 7,103.5K
14:36 2,826.73 2,826.73 2,825.46 2,826.37 7,712.6K
14:37 2,826.11 2,826.92 2,826.11 2,826.74 6,030.3K
14:38 2,826.10 2,826.88 2,826.05 2,826.39 7,071.4K
14:39 2,826.26 2,826.62 2,825.76 2,826.12 5,145.8K
14:40 2,826.73 2,826.73 2,825.75 2,826.12 8,694.0K
14:41 2,826.18 2,826.46 2,825.60 2,825.94 7,448.4K
14:42 2,825.81 2,826.23 2,825.28 2,825.52 8,223.4K
14:43 2,825.54 2,826.23 2,825.33 2,826.22 6,927.4K
14:44 2,825.99 2,825.99 2,824.49 2,825.30 9,089.1K
14:45 2,825.13 2,825.13 2,824.29 2,824.89 9,105.7K
14:46 2,824.51 2,824.71 2,824.02 2,824.53 8,525.3K
14:47 2,824.64 2,825.06 2,824.02 2,824.80 11,633.9K
14:48 2,825.19 2,825.38 2,824.41 2,825.11 8,410.1K
14:49 2,824.86 2,825.36 2,824.69 2,825.36 10,161.3K
14:50 2,825.63 2,825.63 2,824.58 2,825.19 10,103.9K
14:51 2,825.36 2,825.45 2,824.57 2,825.36 10,775.0K
14:52 2,825.04 2,825.93 2,824.75 2,825.72 9,964.2K
14:53 2,825.74 2,826.14 2,825.29 2,825.49 9,779.3K
14:54 2,825.32 2,826.61 2,825.24 2,826.56 11,555.5K
14:55 2,826.39 2,826.39 2,824.96 2,825.97 12,799.5K
14:56 2,825.41 2,827.05 2,825.41 2,826.98 15,471.6K
14:57 2,827.10 2,827.13 2,827.04 2,827.13 584.2K
14:58 2,827.13 2,827.13 2,827.13 2,827.13 0.0K
14:59 2,827.13 2,827.31 2,824.92 2,824.92 24,195.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available