SSE Natural Resource

SSENR
🏛️ china →
3,613.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,832.97 2,832.97 2,832.97 2,832.97 14,632.9K
09:29 2,832.97 2,832.97 2,832.97 2,832.97 0.0K
09:30 2,832.97 2,834.59 2,825.12 2,825.12 64,977.8K
09:31 2,825.62 2,826.59 2,824.52 2,826.17 43,461.1K
09:32 2,826.53 2,826.97 2,824.11 2,826.69 25,852.0K
09:33 2,826.58 2,829.72 2,826.18 2,829.72 20,285.0K
09:34 2,829.79 2,832.47 2,829.53 2,832.42 18,272.7K
09:35 2,832.24 2,833.26 2,831.81 2,833.26 21,709.4K
09:36 2,832.53 2,833.21 2,831.43 2,833.21 21,480.3K
09:37 2,833.86 2,834.58 2,832.78 2,833.32 17,188.8K
09:38 2,833.95 2,835.16 2,832.28 2,832.83 19,225.9K
09:39 2,832.17 2,833.36 2,831.99 2,832.53 17,390.1K
09:40 2,832.51 2,832.51 2,829.63 2,830.06 20,179.4K
09:41 2,829.88 2,831.51 2,829.88 2,830.79 13,790.5K
09:42 2,830.97 2,832.10 2,830.97 2,831.55 14,110.0K
09:43 2,831.67 2,831.67 2,829.70 2,830.62 17,635.6K
09:44 2,830.51 2,831.18 2,829.06 2,830.02 14,295.2K
09:45 2,829.74 2,830.56 2,828.83 2,830.56 15,683.2K
09:46 2,830.38 2,831.18 2,829.66 2,829.66 14,561.0K
09:47 2,829.25 2,829.96 2,828.73 2,829.30 17,967.9K
09:48 2,829.66 2,829.66 2,826.14 2,826.62 15,709.8K
09:49 2,826.63 2,828.14 2,826.63 2,828.10 12,690.4K
09:50 2,828.13 2,830.55 2,828.13 2,830.55 11,503.9K
09:51 2,830.57 2,830.68 2,829.58 2,830.23 9,859.4K
09:52 2,829.72 2,830.37 2,829.00 2,830.25 12,713.1K
09:53 2,830.12 2,830.12 2,827.30 2,827.57 11,608.4K
09:54 2,827.37 2,827.37 2,826.39 2,826.81 14,064.9K
09:55 2,826.27 2,826.89 2,825.47 2,825.90 11,838.3K
09:56 2,825.35 2,826.47 2,825.04 2,826.42 13,824.9K
09:57 2,825.91 2,828.46 2,825.33 2,828.28 13,131.9K
09:58 2,828.38 2,829.46 2,828.31 2,828.92 10,142.6K
09:59 2,829.10 2,829.23 2,827.63 2,827.63 10,146.0K
10:00 2,828.07 2,828.79 2,827.29 2,827.29 15,609.9K
10:01 2,826.92 2,827.25 2,823.84 2,823.84 20,688.0K
10:02 2,823.87 2,824.65 2,821.48 2,821.48 22,980.2K
10:03 2,821.61 2,821.71 2,820.30 2,821.30 18,818.6K
10:04 2,821.38 2,821.77 2,820.79 2,820.87 10,444.6K
10:05 2,821.53 2,823.98 2,821.53 2,823.98 13,255.9K
10:06 2,823.63 2,824.36 2,823.42 2,823.52 8,155.4K
10:07 2,823.85 2,824.07 2,823.13 2,823.13 8,251.5K
10:08 2,823.49 2,823.55 2,822.08 2,823.02 10,368.7K
10:09 2,823.54 2,826.61 2,823.07 2,826.61 11,210.6K
10:10 2,826.45 2,826.73 2,825.16 2,825.85 7,841.2K
10:11 2,825.53 2,826.18 2,824.94 2,826.18 10,303.8K
10:12 2,825.63 2,827.58 2,825.63 2,827.58 8,999.7K
10:13 2,827.49 2,828.05 2,826.66 2,828.04 9,517.6K
10:14 2,827.80 2,828.10 2,827.32 2,827.85 6,612.8K
10:15 2,828.30 2,829.32 2,827.74 2,829.27 8,092.1K
10:16 2,829.49 2,830.60 2,829.48 2,830.34 9,157.1K
10:17 2,830.39 2,831.35 2,830.34 2,830.97 8,002.2K
10:18 2,830.80 2,831.13 2,830.53 2,830.55 7,804.1K
10:19 2,830.73 2,832.30 2,830.35 2,832.20 8,835.5K
10:20 2,831.47 2,833.41 2,831.47 2,832.49 11,077.0K
10:21 2,832.79 2,832.79 2,831.44 2,831.55 7,695.1K
10:22 2,831.89 2,831.89 2,830.87 2,831.32 7,059.6K
10:23 2,831.07 2,832.03 2,830.78 2,831.22 6,263.6K
10:24 2,831.77 2,832.27 2,831.21 2,832.23 6,890.5K
10:25 2,832.46 2,832.46 2,831.43 2,831.86 7,990.4K
10:26 2,832.18 2,833.11 2,832.10 2,832.56 8,633.7K
10:27 2,831.79 2,833.13 2,831.61 2,833.01 6,762.5K
10:28 2,832.89 2,833.70 2,832.55 2,833.08 7,492.2K
10:29 2,832.85 2,834.14 2,832.85 2,833.88 7,338.8K
10:30 2,834.27 2,835.20 2,833.47 2,833.55 7,065.1K
10:31 2,834.07 2,834.25 2,833.31 2,834.11 6,332.5K
10:32 2,833.71 2,834.85 2,833.71 2,834.67 6,807.2K
10:33 2,834.60 2,835.40 2,834.47 2,835.03 7,110.7K
10:34 2,835.40 2,835.65 2,834.62 2,834.92 10,420.6K
10:35 2,835.12 2,835.33 2,833.90 2,835.33 10,063.6K
10:36 2,835.53 2,836.08 2,834.97 2,835.52 8,442.8K
10:37 2,835.62 2,836.22 2,835.27 2,836.05 7,442.9K
10:38 2,835.45 2,835.45 2,833.96 2,834.52 8,282.7K
10:39 2,834.34 2,835.33 2,833.80 2,833.82 6,556.3K
10:40 2,833.92 2,833.92 2,832.07 2,832.48 8,881.4K
10:41 2,832.85 2,833.36 2,832.43 2,832.43 7,814.8K
10:42 2,832.95 2,832.95 2,831.74 2,832.26 5,151.8K
10:43 2,833.00 2,833.00 2,831.91 2,832.36 5,963.0K
10:44 2,832.35 2,832.62 2,831.48 2,832.31 7,171.3K
10:45 2,832.26 2,832.79 2,831.66 2,831.98 5,771.9K
10:46 2,831.86 2,833.30 2,831.81 2,832.60 4,704.4K
10:47 2,832.74 2,832.90 2,831.21 2,831.21 5,293.0K
10:48 2,831.31 2,831.31 2,830.24 2,830.88 6,404.5K
10:49 2,830.75 2,831.40 2,830.17 2,831.40 4,846.7K
10:50 2,831.50 2,831.50 2,829.97 2,830.28 7,841.0K
10:51 2,830.48 2,831.06 2,830.19 2,831.06 6,636.3K
10:52 2,831.59 2,831.94 2,830.38 2,830.41 4,162.7K
10:53 2,830.81 2,830.81 2,829.81 2,830.49 4,684.9K
10:54 2,830.52 2,830.65 2,829.54 2,830.04 4,270.3K
10:55 2,830.01 2,830.68 2,829.58 2,829.83 4,475.9K
10:56 2,829.81 2,830.30 2,829.38 2,829.86 4,995.9K
10:57 2,830.42 2,830.52 2,829.38 2,829.79 5,219.3K
10:58 2,830.10 2,830.10 2,828.97 2,828.97 7,925.6K
10:59 2,829.34 2,829.43 2,827.82 2,828.63 6,947.2K
11:00 2,828.80 2,829.13 2,827.99 2,828.25 9,058.1K
11:01 2,828.77 2,828.77 2,827.17 2,827.45 7,016.7K
11:02 2,827.18 2,828.82 2,827.18 2,827.81 5,498.4K
11:03 2,827.90 2,827.93 2,826.92 2,827.17 8,190.1K
11:04 2,826.72 2,827.26 2,826.18 2,827.26 4,387.4K
11:05 2,826.90 2,827.93 2,826.81 2,827.82 4,486.1K
11:06 2,827.01 2,828.08 2,826.83 2,828.08 3,717.7K
11:07 2,827.77 2,828.54 2,827.03 2,827.97 4,060.9K
11:08 2,827.91 2,828.19 2,826.82 2,826.98 6,023.4K
11:09 2,827.11 2,828.09 2,826.61 2,827.48 4,839.0K
11:10 2,827.84 2,828.70 2,827.71 2,828.48 3,927.8K
11:11 2,827.72 2,828.79 2,827.51 2,827.82 4,620.3K
11:12 2,827.24 2,828.11 2,826.43 2,828.11 4,311.3K
11:13 2,828.86 2,828.86 2,827.54 2,827.83 3,191.7K
11:14 2,827.98 2,827.98 2,826.85 2,827.58 3,987.2K
11:15 2,827.28 2,828.79 2,827.28 2,828.30 3,338.0K
11:16 2,828.41 2,829.31 2,827.85 2,828.82 3,409.5K
11:17 2,828.93 2,829.67 2,828.80 2,829.48 4,946.0K
11:18 2,829.23 2,830.01 2,828.94 2,830.01 5,907.2K
11:19 2,829.73 2,829.73 2,828.15 2,828.90 4,067.6K
11:20 2,828.89 2,829.91 2,828.87 2,829.39 4,715.8K
11:21 2,829.57 2,830.13 2,828.96 2,829.62 6,073.0K
11:22 2,829.99 2,830.86 2,829.62 2,829.85 5,433.6K
11:23 2,830.58 2,830.68 2,829.55 2,830.09 4,973.5K
11:24 2,829.87 2,830.31 2,829.32 2,830.06 4,997.5K
11:25 2,830.05 2,830.80 2,829.91 2,830.80 4,069.4K
11:26 2,830.73 2,830.91 2,829.10 2,829.10 4,347.1K
11:27 2,829.54 2,830.44 2,828.58 2,829.82 5,739.8K
11:28 2,829.91 2,830.58 2,829.73 2,830.58 4,648.8K
11:29 2,830.59 2,831.07 2,829.82 2,829.84 4,586.9K
11:30 2,830.19 2,830.19 2,830.19 2,830.19 152.1K
11:31 2,830.19 2,830.19 2,830.19 2,830.19 0.0K
11:32 2,830.19 2,830.19 2,830.19 2,830.19 0.0K
11:33 2,830.19 2,830.19 2,830.19 2,830.19 0.0K
11:34 2,830.19 2,830.19 2,830.19 2,830.19 0.0K
11:35 2,830.19 2,830.19 2,830.19 2,830.19 0.0K
11:36 2,830.19 2,830.19 2,830.19 2,830.19 0.0K
11:37 2,830.19 2,830.19 2,830.19 2,830.19 0.0K
11:38 2,830.19 2,830.19 2,830.19 2,830.19 0.0K
11:39 2,830.19 2,830.19 2,830.19 2,830.19 0.0K
11:40 2,830.19 2,830.19 2,830.19 2,830.19 0.0K
11:41 2,830.19 2,830.19 2,830.19 2,830.19 0.0K
11:42 2,830.19 2,830.19 2,830.19 2,830.19 0.0K
11:43 2,830.19 2,830.19 2,830.19 2,830.19 0.0K
11:44 2,830.19 2,830.19 2,830.19 2,830.19 0.0K
11:45 2,830.19 2,830.19 2,830.19 2,830.19 0.0K
11:46 2,830.19 2,830.19 2,830.19 2,830.19 0.0K
11:47 2,830.19 2,830.19 2,830.19 2,830.19 0.0K
11:48 2,830.19 2,830.19 2,830.19 2,830.19 0.0K
11:49 2,830.19 2,830.19 2,830.19 2,830.19 0.0K
11:50 2,830.19 2,830.19 2,830.19 2,830.19 0.0K
11:51 2,830.19 2,830.19 2,830.19 2,830.19 0.0K
11:52 2,830.19 2,830.19 2,830.19 2,830.19 0.0K
11:53 2,830.19 2,830.19 2,830.19 2,830.19 0.0K
11:54 2,830.19 2,830.19 2,830.19 2,830.19 0.0K
11:55 2,830.19 2,830.19 2,830.19 2,830.19 0.0K
11:56 2,830.19 2,830.19 2,830.19 2,830.19 0.0K
11:57 2,830.19 2,830.19 2,830.19 2,830.19 0.0K
11:58 2,830.19 2,830.19 2,830.19 2,830.19 0.0K
11:59 2,830.19 2,830.19 2,830.19 2,830.19 0.0K
12:00 2,830.19 2,830.19 2,830.19 2,830.19 0.0K
12:01 2,830.19 2,830.19 2,830.19 2,830.19 0.0K
12:02 2,830.19 2,830.19 2,830.19 2,830.19 0.0K
12:03 2,830.19 2,830.19 2,830.19 2,830.19 0.0K
12:04 2,830.19 2,830.19 2,830.19 2,830.19 0.0K
12:05 2,830.19 2,830.19 2,830.19 2,830.19 0.0K
12:06 2,830.19 2,830.19 2,830.19 2,830.19 0.0K
12:07 2,830.19 2,830.19 2,830.19 2,830.19 0.0K
12:08 2,830.19 2,830.19 2,830.19 2,830.19 0.0K
12:09 2,830.19 2,830.19 2,830.19 2,830.19 0.0K
12:10 2,830.19 2,830.19 2,830.19 2,830.19 0.0K
12:11 2,830.19 2,830.19 2,830.19 2,830.19 0.0K
12:12 2,830.19 2,830.19 2,830.19 2,830.19 0.0K
12:13 2,830.19 2,830.19 2,830.19 2,830.19 0.0K
12:14 2,830.19 2,830.19 2,830.19 2,830.19 0.0K
12:15 2,830.19 2,830.19 2,830.19 2,830.19 0.0K
12:16 2,830.19 2,830.19 2,830.19 2,830.19 0.0K
12:17 2,830.19 2,830.19 2,830.19 2,830.19 0.0K
12:18 2,830.19 2,830.19 2,830.19 2,830.19 0.0K
12:19 2,830.19 2,830.19 2,830.19 2,830.19 0.0K
12:20 2,830.19 2,830.19 2,830.19 2,830.19 0.0K
12:21 2,830.19 2,830.19 2,830.19 2,830.19 0.0K
12:22 2,830.19 2,830.19 2,830.19 2,830.19 0.0K
12:23 2,830.19 2,830.19 2,830.19 2,830.19 0.0K
12:24 2,830.19 2,830.19 2,830.19 2,830.19 0.0K
12:25 2,830.19 2,830.19 2,830.19 2,830.19 0.0K
12:26 2,830.19 2,830.19 2,830.19 2,830.19 0.0K
12:27 2,830.19 2,830.19 2,830.19 2,830.19 0.0K
12:28 2,830.19 2,830.19 2,830.19 2,830.19 0.0K
12:29 2,830.19 2,830.19 2,830.19 2,830.19 0.0K
12:30 2,830.19 2,830.19 2,830.19 2,830.19 0.0K
12:31 2,830.19 2,830.19 2,830.19 2,830.19 0.0K
12:32 2,830.19 2,830.19 2,830.19 2,830.19 0.0K
12:33 2,830.19 2,830.19 2,830.19 2,830.19 0.0K
12:34 2,830.19 2,830.19 2,830.19 2,830.19 0.0K
12:35 2,830.19 2,830.19 2,830.19 2,830.19 0.0K
12:36 2,830.19 2,830.19 2,830.19 2,830.19 0.0K
12:37 2,830.19 2,830.19 2,830.19 2,830.19 0.0K
12:38 2,830.19 2,830.19 2,830.19 2,830.19 0.0K
12:39 2,830.19 2,830.19 2,830.19 2,830.19 0.0K
12:40 2,830.19 2,830.19 2,830.19 2,830.19 0.0K
12:41 2,830.19 2,830.19 2,830.19 2,830.19 0.0K
12:42 2,830.19 2,830.19 2,830.19 2,830.19 0.0K
12:43 2,830.19 2,830.19 2,830.19 2,830.19 0.0K
12:44 2,830.19 2,830.19 2,830.19 2,830.19 0.0K
12:45 2,830.19 2,830.19 2,830.19 2,830.19 0.0K
12:46 2,830.19 2,830.19 2,830.19 2,830.19 0.0K
12:47 2,830.19 2,830.19 2,830.19 2,830.19 0.0K
12:48 2,830.19 2,830.19 2,830.19 2,830.19 0.0K
12:49 2,830.19 2,830.19 2,830.19 2,830.19 0.0K
12:50 2,830.19 2,830.19 2,830.19 2,830.19 0.0K
12:51 2,830.19 2,830.19 2,830.19 2,830.19 0.0K
12:52 2,830.19 2,830.19 2,830.19 2,830.19 0.0K
12:53 2,830.19 2,830.19 2,830.19 2,830.19 0.0K
12:54 2,830.19 2,830.19 2,830.19 2,830.19 0.0K
12:55 2,830.19 2,830.19 2,830.19 2,830.19 0.0K
12:56 2,830.19 2,830.19 2,830.19 2,830.19 0.0K
12:57 2,830.19 2,830.19 2,830.19 2,830.19 0.0K
12:58 2,830.19 2,830.19 2,830.19 2,830.19 0.0K
12:59 2,830.19 2,830.19 2,830.19 2,830.19 0.0K
13:00 2,830.19 2,832.36 2,830.19 2,831.69 18,277.6K
13:01 2,832.61 2,833.01 2,831.41 2,832.40 7,477.0K
13:02 2,832.10 2,832.10 2,830.68 2,831.32 6,520.3K
13:03 2,831.47 2,831.47 2,830.07 2,830.14 9,977.8K
13:04 2,830.33 2,831.71 2,829.80 2,831.50 7,358.3K
13:05 2,831.22 2,831.83 2,830.31 2,831.08 6,393.4K
13:06 2,831.28 2,832.22 2,830.61 2,832.03 4,253.9K
13:07 2,831.42 2,832.28 2,830.65 2,831.54 4,296.3K
13:08 2,831.39 2,832.71 2,831.39 2,832.47 4,480.2K
13:09 2,832.44 2,832.88 2,831.84 2,832.53 7,734.6K
13:10 2,832.46 2,833.98 2,832.46 2,833.67 6,622.9K
13:11 2,833.37 2,834.05 2,832.70 2,833.28 6,609.4K
13:12 2,833.29 2,833.99 2,833.07 2,833.93 7,167.9K
13:13 2,833.72 2,833.72 2,831.93 2,833.12 6,044.1K
13:14 2,833.13 2,833.56 2,832.91 2,833.30 4,965.7K
13:15 2,833.27 2,833.50 2,832.35 2,832.82 5,842.3K
13:16 2,832.82 2,833.55 2,832.42 2,832.96 4,595.2K
13:17 2,832.83 2,834.01 2,832.77 2,833.64 5,470.7K
13:18 2,834.05 2,835.28 2,833.62 2,834.46 5,599.2K
13:19 2,834.12 2,835.38 2,833.87 2,835.38 4,638.1K
13:20 2,834.85 2,834.93 2,834.21 2,834.30 7,238.5K
13:21 2,834.26 2,835.45 2,833.89 2,835.14 5,180.2K
13:22 2,835.06 2,835.15 2,833.93 2,835.15 7,821.3K
13:23 2,835.24 2,835.52 2,834.33 2,834.96 5,758.9K
13:24 2,835.75 2,836.27 2,834.87 2,835.40 8,391.8K
13:25 2,835.60 2,836.33 2,835.26 2,835.86 5,528.7K
13:26 2,835.61 2,836.06 2,835.06 2,835.77 4,922.4K
13:27 2,835.84 2,836.26 2,834.79 2,835.48 3,668.8K
13:28 2,835.75 2,835.98 2,834.38 2,835.11 6,142.2K
13:29 2,835.19 2,835.97 2,835.11 2,835.34 5,115.7K
13:30 2,835.71 2,835.94 2,834.52 2,834.52 4,981.4K
13:31 2,834.67 2,835.60 2,834.53 2,834.77 6,083.7K
13:32 2,834.48 2,835.34 2,834.30 2,834.78 4,204.8K
13:33 2,834.65 2,835.48 2,834.20 2,834.20 4,276.9K
13:34 2,834.58 2,835.18 2,832.65 2,833.29 7,317.1K
13:35 2,833.21 2,834.50 2,832.92 2,834.02 4,060.6K
13:36 2,833.81 2,834.75 2,833.30 2,833.99 4,610.6K
13:37 2,834.20 2,834.60 2,833.28 2,834.43 6,066.9K
13:38 2,833.79 2,833.97 2,832.48 2,832.48 5,180.7K
13:39 2,832.50 2,833.00 2,832.00 2,832.42 6,461.8K
13:40 2,832.78 2,833.86 2,832.13 2,833.52 4,836.8K
13:41 2,832.93 2,833.68 2,832.67 2,833.14 6,373.9K
13:42 2,833.29 2,833.29 2,831.91 2,833.04 4,862.3K
13:43 2,832.63 2,833.66 2,831.64 2,832.64 10,244.5K
13:44 2,832.94 2,834.62 2,832.94 2,834.62 5,676.5K
13:45 2,834.21 2,834.54 2,833.68 2,834.40 5,636.8K
13:46 2,834.39 2,835.35 2,833.47 2,835.35 5,062.1K
13:47 2,834.75 2,835.57 2,834.72 2,834.90 4,049.2K
13:48 2,834.46 2,835.16 2,833.80 2,835.06 4,692.6K
13:49 2,835.01 2,835.50 2,834.44 2,835.28 4,322.3K
13:50 2,834.32 2,835.22 2,832.93 2,833.41 5,548.6K
13:51 2,833.47 2,833.69 2,832.63 2,832.66 6,607.7K
13:52 2,832.56 2,834.41 2,832.56 2,834.41 5,106.6K
13:53 2,834.13 2,835.00 2,833.96 2,835.00 6,218.4K
13:54 2,834.64 2,835.26 2,833.47 2,834.71 6,023.3K
13:55 2,834.71 2,834.73 2,833.77 2,834.17 5,905.3K
13:56 2,833.86 2,834.36 2,833.34 2,834.13 4,616.1K
13:57 2,834.03 2,834.45 2,833.15 2,834.45 4,557.0K
13:58 2,833.92 2,833.92 2,833.03 2,833.73 4,581.3K
13:59 2,832.93 2,834.19 2,832.86 2,833.84 4,917.0K
14:00 2,834.12 2,834.43 2,833.03 2,833.88 6,075.3K
14:01 2,834.28 2,835.09 2,834.00 2,835.09 5,598.3K
14:02 2,834.82 2,835.56 2,834.05 2,834.85 6,552.1K
14:03 2,835.39 2,835.39 2,834.22 2,834.39 5,180.3K
14:04 2,834.58 2,834.88 2,834.19 2,834.88 4,609.9K
14:05 2,835.05 2,835.87 2,834.64 2,835.87 5,530.3K
14:06 2,835.44 2,836.15 2,834.94 2,836.01 7,234.7K
14:07 2,835.24 2,836.01 2,834.91 2,835.93 7,157.4K
14:08 2,835.70 2,836.44 2,835.51 2,836.44 5,825.7K
14:09 2,836.37 2,836.66 2,835.83 2,836.26 6,906.4K
14:10 2,836.50 2,836.66 2,835.19 2,835.80 6,179.8K
14:11 2,835.73 2,836.58 2,835.20 2,836.21 4,937.8K
14:12 2,836.04 2,836.75 2,835.53 2,836.42 4,715.2K
14:13 2,836.25 2,836.83 2,836.05 2,836.06 5,142.4K
14:14 2,835.87 2,837.32 2,835.65 2,837.32 6,532.4K
14:15 2,836.51 2,837.27 2,835.99 2,837.14 4,843.9K
14:16 2,836.67 2,837.84 2,836.20 2,837.60 5,582.0K
14:17 2,837.66 2,838.02 2,836.92 2,837.46 6,598.4K
14:18 2,837.68 2,838.59 2,837.30 2,838.15 7,914.4K
14:19 2,838.11 2,839.00 2,837.82 2,838.62 5,527.3K
14:20 2,838.55 2,838.83 2,837.25 2,837.25 7,298.9K
14:21 2,837.87 2,838.20 2,836.84 2,837.98 6,992.8K
14:22 2,837.42 2,838.20 2,837.15 2,837.87 5,795.3K
14:23 2,838.10 2,838.44 2,836.80 2,837.74 7,370.7K
14:24 2,837.82 2,837.83 2,837.14 2,837.61 4,845.1K
14:25 2,837.62 2,837.86 2,836.50 2,837.66 8,401.6K
14:26 2,837.36 2,838.11 2,836.90 2,838.09 5,196.1K
14:27 2,837.71 2,838.12 2,837.21 2,837.29 5,097.0K
14:28 2,837.71 2,839.00 2,837.31 2,838.57 6,240.6K
14:29 2,838.54 2,839.59 2,838.54 2,839.49 7,561.5K
14:30 2,839.37 2,840.29 2,838.85 2,840.16 7,912.1K
14:31 2,839.76 2,840.15 2,838.38 2,839.55 6,427.7K
14:32 2,839.22 2,840.03 2,838.44 2,839.56 6,337.3K
14:33 2,839.65 2,840.23 2,839.33 2,839.61 6,060.2K
14:34 2,839.64 2,840.21 2,839.15 2,839.45 5,446.5K
14:35 2,838.99 2,840.17 2,838.99 2,838.99 7,784.2K
14:36 2,839.61 2,840.18 2,838.72 2,839.71 6,227.8K
14:37 2,839.53 2,840.53 2,839.29 2,840.01 7,141.3K
14:38 2,839.25 2,840.18 2,839.25 2,839.81 6,408.9K
14:39 2,839.61 2,840.34 2,839.14 2,839.58 9,416.9K
14:40 2,840.17 2,841.15 2,839.70 2,840.36 14,466.6K
14:41 2,840.31 2,841.13 2,839.28 2,841.13 9,738.2K
14:42 2,841.33 2,841.33 2,840.39 2,840.63 9,287.8K
14:43 2,840.36 2,841.17 2,840.14 2,840.43 10,610.2K
14:44 2,840.86 2,841.42 2,840.32 2,840.57 8,361.6K
14:45 2,841.07 2,841.07 2,839.96 2,840.59 11,461.7K
14:46 2,840.83 2,841.65 2,840.30 2,841.65 10,137.7K
14:47 2,841.26 2,842.08 2,840.94 2,841.18 10,053.9K
14:48 2,841.17 2,841.97 2,840.52 2,840.52 10,511.9K
14:49 2,841.04 2,841.68 2,839.88 2,841.07 9,679.9K
14:50 2,841.72 2,842.31 2,840.46 2,842.05 12,657.6K
14:51 2,841.93 2,842.35 2,841.52 2,842.06 12,144.3K
14:52 2,841.62 2,842.43 2,841.17 2,842.16 10,766.6K
14:53 2,841.51 2,842.19 2,841.32 2,842.17 12,532.8K
14:54 2,841.95 2,842.04 2,841.24 2,841.56 15,798.5K
14:55 2,841.94 2,842.13 2,840.89 2,841.61 14,519.9K
14:56 2,841.88 2,842.73 2,841.64 2,842.18 14,069.9K
14:57 2,842.50 2,843.01 2,842.50 2,843.01 789.9K
14:58 2,843.01 2,843.01 2,843.01 2,843.01 0.0K
14:59 2,843.01 2,843.01 2,840.24 2,840.24 29,392.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available