SSE Natural Resource

SSENR
🏛️ china →
3,613.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,843.98 2,843.98 2,843.98 2,843.98 10,386.9K
09:29 2,843.98 2,843.98 2,843.98 2,843.98 0.0K
09:30 2,843.98 2,844.21 2,838.70 2,838.80 38,256.9K
09:31 2,838.24 2,838.43 2,834.58 2,835.31 28,525.4K
09:32 2,835.83 2,835.87 2,833.28 2,834.64 22,432.3K
09:33 2,834.39 2,836.50 2,833.04 2,835.76 22,028.7K
09:34 2,835.78 2,839.16 2,835.78 2,839.16 16,018.3K
09:35 2,838.87 2,839.06 2,835.08 2,835.85 21,797.8K
09:36 2,835.03 2,835.54 2,833.01 2,833.20 18,475.4K
09:37 2,833.20 2,833.93 2,832.54 2,833.13 19,618.4K
09:38 2,832.74 2,833.11 2,832.32 2,832.74 14,119.1K
09:39 2,833.07 2,833.07 2,831.21 2,831.88 16,147.2K
09:40 2,831.67 2,831.67 2,827.33 2,827.53 21,319.4K
09:41 2,827.25 2,827.98 2,826.48 2,826.48 13,450.9K
09:42 2,827.18 2,827.18 2,825.61 2,825.85 15,015.3K
09:43 2,826.48 2,826.97 2,825.59 2,825.62 12,341.4K
09:44 2,825.49 2,827.90 2,825.49 2,827.03 10,230.2K
09:45 2,827.38 2,828.24 2,826.92 2,827.75 10,243.4K
09:46 2,827.86 2,830.03 2,827.21 2,829.86 14,890.3K
09:47 2,829.98 2,830.11 2,829.34 2,829.59 11,808.8K
09:48 2,829.36 2,829.51 2,827.97 2,828.10 15,166.0K
09:49 2,828.59 2,829.65 2,827.91 2,829.65 11,326.8K
09:50 2,829.01 2,829.87 2,828.54 2,829.33 10,158.7K
09:51 2,829.36 2,830.53 2,829.12 2,830.24 8,055.8K
09:52 2,830.06 2,831.53 2,830.06 2,830.76 7,478.7K
09:53 2,830.48 2,831.49 2,830.39 2,830.69 10,069.3K
09:54 2,830.53 2,832.20 2,830.53 2,831.73 11,186.9K
09:55 2,832.18 2,832.84 2,831.81 2,832.35 9,259.0K
09:56 2,833.19 2,833.19 2,831.43 2,831.78 9,940.2K
09:57 2,832.57 2,832.57 2,830.79 2,830.79 11,245.8K
09:58 2,831.57 2,831.81 2,830.90 2,831.07 8,699.4K
09:59 2,831.78 2,832.57 2,831.14 2,832.17 7,891.1K
10:00 2,831.66 2,832.70 2,831.24 2,831.77 9,476.8K
10:01 2,831.99 2,833.54 2,831.25 2,833.46 12,506.6K
10:02 2,833.03 2,833.30 2,831.94 2,832.55 9,673.2K
10:03 2,832.49 2,833.61 2,832.38 2,833.34 9,068.8K
10:04 2,833.40 2,833.81 2,833.11 2,833.52 8,640.5K
10:05 2,833.80 2,833.86 2,832.42 2,833.84 7,505.9K
10:06 2,833.85 2,835.39 2,833.85 2,835.39 9,721.8K
10:07 2,835.59 2,836.52 2,834.88 2,836.11 9,390.3K
10:08 2,837.30 2,838.75 2,836.79 2,837.25 12,055.8K
10:09 2,837.51 2,837.81 2,836.12 2,836.12 7,314.7K
10:10 2,836.23 2,836.94 2,835.76 2,836.41 6,596.1K
10:11 2,836.36 2,836.36 2,835.01 2,835.51 8,338.8K
10:12 2,835.31 2,836.56 2,835.31 2,836.53 7,757.0K
10:13 2,835.83 2,836.53 2,835.11 2,836.04 7,413.6K
10:14 2,836.18 2,836.81 2,835.68 2,835.69 8,439.5K
10:15 2,836.14 2,836.78 2,835.06 2,835.45 7,344.3K
10:16 2,835.44 2,835.44 2,834.39 2,835.10 8,197.4K
10:17 2,834.76 2,835.66 2,834.19 2,835.66 7,562.4K
10:18 2,835.85 2,836.82 2,835.76 2,836.10 9,818.2K
10:19 2,836.43 2,837.29 2,835.97 2,837.19 6,496.6K
10:20 2,837.03 2,837.50 2,836.20 2,837.50 6,469.1K
10:21 2,837.46 2,837.93 2,837.29 2,837.66 6,101.2K
10:22 2,837.58 2,837.92 2,836.88 2,837.51 5,874.5K
10:23 2,837.42 2,837.93 2,836.59 2,837.16 5,214.0K
10:24 2,837.33 2,838.47 2,837.03 2,838.47 7,199.0K
10:25 2,838.22 2,839.79 2,837.99 2,839.09 7,497.9K
10:26 2,839.50 2,840.00 2,837.99 2,838.09 6,796.3K
10:27 2,837.90 2,838.35 2,837.72 2,838.35 6,221.3K
10:28 2,837.99 2,838.69 2,837.59 2,838.22 7,007.9K
10:29 2,838.43 2,839.07 2,838.28 2,838.89 5,699.3K
10:30 2,838.96 2,840.67 2,838.83 2,840.64 7,924.6K
10:31 2,840.41 2,840.69 2,839.91 2,840.28 4,928.3K
10:32 2,840.12 2,840.70 2,839.61 2,839.93 7,030.1K
10:33 2,840.22 2,842.12 2,840.22 2,841.50 13,616.9K
10:34 2,841.59 2,842.19 2,840.22 2,840.86 9,724.1K
10:35 2,840.68 2,842.18 2,840.68 2,841.63 6,041.7K
10:36 2,841.79 2,842.20 2,841.00 2,842.19 5,533.0K
10:37 2,842.52 2,842.52 2,841.84 2,842.18 5,343.2K
10:38 2,842.73 2,843.74 2,842.29 2,843.33 7,813.0K
10:39 2,842.84 2,843.80 2,842.16 2,842.71 5,907.2K
10:40 2,842.91 2,844.20 2,842.09 2,843.82 7,587.0K
10:41 2,843.62 2,845.10 2,843.62 2,844.62 7,197.6K
10:42 2,844.57 2,844.86 2,843.94 2,843.94 5,390.9K
10:43 2,843.70 2,846.17 2,843.70 2,845.72 9,659.8K
10:44 2,846.44 2,846.68 2,845.89 2,846.38 7,821.4K
10:45 2,845.74 2,846.98 2,845.74 2,846.50 7,122.8K
10:46 2,846.40 2,846.86 2,843.72 2,843.72 7,366.0K
10:47 2,843.59 2,843.89 2,842.82 2,843.15 6,226.1K
10:48 2,842.96 2,843.45 2,842.56 2,842.56 4,803.6K
10:49 2,842.88 2,843.26 2,842.37 2,842.81 3,224.3K
10:50 2,842.60 2,843.37 2,842.60 2,843.01 4,121.9K
10:51 2,843.09 2,843.37 2,842.07 2,842.54 3,250.3K
10:52 2,842.28 2,842.78 2,841.64 2,842.32 6,349.1K
10:53 2,841.71 2,842.75 2,841.71 2,841.77 5,020.7K
10:54 2,842.12 2,842.55 2,841.41 2,841.52 4,005.8K
10:55 2,841.01 2,842.80 2,841.01 2,842.80 5,366.0K
10:56 2,842.27 2,843.29 2,842.27 2,843.19 4,571.8K
10:57 2,842.98 2,842.98 2,841.69 2,842.06 4,766.1K
10:58 2,842.38 2,843.09 2,841.93 2,842.89 5,033.8K
10:59 2,842.77 2,844.24 2,842.53 2,844.03 4,757.9K
11:00 2,843.97 2,845.57 2,843.97 2,845.45 5,722.6K
11:01 2,845.48 2,845.48 2,844.27 2,845.43 5,821.2K
11:02 2,845.39 2,847.08 2,845.39 2,847.08 6,533.2K
11:03 2,846.53 2,847.38 2,846.05 2,846.19 5,118.2K
11:04 2,846.05 2,847.71 2,846.05 2,847.69 8,596.5K
11:05 2,848.00 2,848.54 2,847.85 2,848.20 8,487.8K
11:06 2,848.57 2,848.72 2,847.28 2,847.28 5,800.3K
11:07 2,847.55 2,847.76 2,846.29 2,846.79 3,587.8K
11:08 2,846.66 2,846.88 2,845.38 2,845.83 4,963.5K
11:09 2,845.94 2,847.13 2,845.63 2,846.57 5,246.2K
11:10 2,846.70 2,847.69 2,846.26 2,846.59 5,311.8K
11:11 2,846.78 2,846.89 2,844.58 2,844.58 6,097.8K
11:12 2,844.68 2,844.94 2,843.75 2,844.45 4,137.0K
11:13 2,844.10 2,844.24 2,842.14 2,842.83 6,700.2K
11:14 2,842.53 2,843.10 2,841.71 2,842.42 6,885.0K
11:15 2,842.50 2,842.80 2,840.68 2,840.70 5,860.7K
11:16 2,840.60 2,840.94 2,840.15 2,840.82 6,455.1K
11:17 2,840.62 2,842.19 2,840.14 2,842.00 5,381.2K
11:18 2,841.99 2,842.25 2,841.44 2,842.14 5,010.1K
11:19 2,842.02 2,843.41 2,842.02 2,843.25 7,628.0K
11:20 2,843.51 2,845.39 2,843.42 2,844.89 5,272.6K
11:21 2,845.12 2,845.94 2,844.73 2,845.47 4,335.7K
11:22 2,845.40 2,846.27 2,845.37 2,845.93 4,057.5K
11:23 2,846.27 2,846.67 2,844.96 2,846.41 5,122.8K
11:24 2,846.24 2,846.86 2,846.23 2,846.52 3,795.8K
11:25 2,846.59 2,847.46 2,846.59 2,847.46 5,823.9K
11:26 2,847.20 2,847.42 2,845.93 2,846.43 4,425.0K
11:27 2,846.41 2,847.66 2,846.33 2,847.66 4,074.6K
11:28 2,846.93 2,848.62 2,846.89 2,848.62 7,484.5K
11:29 2,848.34 2,849.09 2,848.15 2,848.60 7,216.1K
11:30 2,847.99 2,848.02 2,847.99 2,848.02 124.1K
11:31 2,848.02 2,848.02 2,848.02 2,848.02 0.0K
11:32 2,848.02 2,848.02 2,848.02 2,848.02 0.0K
11:33 2,848.02 2,848.02 2,848.02 2,848.02 0.0K
11:34 2,848.02 2,848.02 2,848.02 2,848.02 0.0K
11:35 2,848.02 2,848.02 2,848.02 2,848.02 0.0K
11:36 2,848.02 2,848.02 2,848.02 2,848.02 0.0K
11:37 2,848.02 2,848.02 2,848.02 2,848.02 0.0K
11:38 2,848.02 2,848.02 2,848.02 2,848.02 0.0K
11:39 2,848.02 2,848.02 2,848.02 2,848.02 0.0K
11:40 2,848.02 2,848.02 2,848.02 2,848.02 0.0K
11:41 2,848.02 2,848.02 2,848.02 2,848.02 0.0K
11:42 2,848.02 2,848.02 2,848.02 2,848.02 0.0K
11:43 2,848.02 2,848.02 2,848.02 2,848.02 0.0K
11:44 2,848.02 2,848.02 2,848.02 2,848.02 0.0K
11:45 2,848.02 2,848.02 2,848.02 2,848.02 0.0K
11:46 2,848.02 2,848.02 2,848.02 2,848.02 0.0K
11:47 2,848.02 2,848.02 2,848.02 2,848.02 0.0K
11:48 2,848.02 2,848.02 2,848.02 2,848.02 0.0K
11:49 2,848.02 2,848.02 2,848.02 2,848.02 0.0K
11:50 2,848.02 2,848.02 2,848.02 2,848.02 0.0K
11:51 2,848.02 2,848.02 2,848.02 2,848.02 0.0K
11:52 2,848.02 2,848.02 2,848.02 2,848.02 0.0K
11:53 2,848.02 2,848.02 2,848.02 2,848.02 0.0K
11:54 2,848.02 2,848.02 2,848.02 2,848.02 0.0K
11:55 2,848.02 2,848.02 2,848.02 2,848.02 0.0K
11:56 2,848.02 2,848.02 2,848.02 2,848.02 0.0K
11:57 2,848.02 2,848.02 2,848.02 2,848.02 0.0K
11:58 2,848.02 2,848.02 2,848.02 2,848.02 0.0K
11:59 2,848.02 2,848.02 2,848.02 2,848.02 0.0K
12:00 2,848.02 2,848.02 2,848.02 2,848.02 0.0K
12:01 2,848.02 2,848.02 2,848.02 2,848.02 0.0K
12:02 2,848.02 2,848.02 2,848.02 2,848.02 0.0K
12:03 2,848.02 2,848.02 2,848.02 2,848.02 0.0K
12:04 2,848.02 2,848.02 2,848.02 2,848.02 0.0K
12:05 2,848.02 2,848.02 2,848.02 2,848.02 0.0K
12:06 2,848.02 2,848.02 2,848.02 2,848.02 0.0K
12:07 2,848.02 2,848.02 2,848.02 2,848.02 0.0K
12:08 2,848.02 2,848.02 2,848.02 2,848.02 0.0K
12:09 2,848.02 2,848.02 2,848.02 2,848.02 0.0K
12:10 2,848.02 2,848.02 2,848.02 2,848.02 0.0K
12:11 2,848.02 2,848.02 2,848.02 2,848.02 0.0K
12:12 2,848.02 2,848.02 2,848.02 2,848.02 0.0K
12:13 2,848.02 2,848.02 2,848.02 2,848.02 0.0K
12:14 2,848.02 2,848.02 2,848.02 2,848.02 0.0K
12:15 2,848.02 2,848.02 2,848.02 2,848.02 0.0K
12:16 2,848.02 2,848.02 2,848.02 2,848.02 0.0K
12:17 2,848.02 2,848.02 2,848.02 2,848.02 0.0K
12:18 2,848.02 2,848.02 2,848.02 2,848.02 0.0K
12:19 2,848.02 2,848.02 2,848.02 2,848.02 0.0K
12:20 2,848.02 2,848.02 2,848.02 2,848.02 0.0K
12:21 2,848.02 2,848.02 2,848.02 2,848.02 0.0K
12:22 2,848.02 2,848.02 2,848.02 2,848.02 0.0K
12:23 2,848.02 2,848.02 2,848.02 2,848.02 0.0K
12:24 2,848.02 2,848.02 2,848.02 2,848.02 0.0K
12:25 2,848.02 2,848.02 2,848.02 2,848.02 0.0K
12:26 2,848.02 2,848.02 2,848.02 2,848.02 0.0K
12:27 2,848.02 2,848.02 2,848.02 2,848.02 0.0K
12:28 2,848.02 2,848.02 2,848.02 2,848.02 0.0K
12:29 2,848.02 2,848.02 2,848.02 2,848.02 0.0K
12:30 2,848.02 2,848.02 2,848.02 2,848.02 0.0K
12:31 2,848.02 2,848.02 2,848.02 2,848.02 0.0K
12:32 2,848.02 2,848.02 2,848.02 2,848.02 0.0K
12:33 2,848.02 2,848.02 2,848.02 2,848.02 0.0K
12:34 2,848.02 2,848.02 2,848.02 2,848.02 0.0K
12:35 2,848.02 2,848.02 2,848.02 2,848.02 0.0K
12:36 2,848.02 2,848.02 2,848.02 2,848.02 0.0K
12:37 2,848.02 2,848.02 2,848.02 2,848.02 0.0K
12:38 2,848.02 2,848.02 2,848.02 2,848.02 0.0K
12:39 2,848.02 2,848.02 2,848.02 2,848.02 0.0K
12:40 2,848.02 2,848.02 2,848.02 2,848.02 0.0K
12:41 2,848.02 2,848.02 2,848.02 2,848.02 0.0K
12:42 2,848.02 2,848.02 2,848.02 2,848.02 0.0K
12:43 2,848.02 2,848.02 2,848.02 2,848.02 0.0K
12:44 2,848.02 2,848.02 2,848.02 2,848.02 0.0K
12:45 2,848.02 2,848.02 2,848.02 2,848.02 0.0K
12:46 2,848.02 2,848.02 2,848.02 2,848.02 0.0K
12:47 2,848.02 2,848.02 2,848.02 2,848.02 0.0K
12:48 2,848.02 2,848.02 2,848.02 2,848.02 0.0K
12:49 2,848.02 2,848.02 2,848.02 2,848.02 0.0K
12:50 2,848.02 2,848.02 2,848.02 2,848.02 0.0K
12:51 2,848.02 2,848.02 2,848.02 2,848.02 0.0K
12:52 2,848.02 2,848.02 2,848.02 2,848.02 0.0K
12:53 2,848.02 2,848.02 2,848.02 2,848.02 0.0K
12:54 2,848.02 2,848.02 2,848.02 2,848.02 0.0K
12:55 2,848.02 2,848.02 2,848.02 2,848.02 0.0K
12:56 2,848.02 2,848.02 2,848.02 2,848.02 0.0K
12:57 2,848.02 2,848.02 2,848.02 2,848.02 0.0K
12:58 2,848.02 2,848.02 2,848.02 2,848.02 0.0K
12:59 2,848.02 2,848.02 2,848.02 2,848.02 0.0K
13:00 2,848.02 2,849.47 2,848.02 2,849.44 18,257.8K
13:01 2,849.25 2,850.15 2,848.77 2,849.93 6,044.8K
13:02 2,850.03 2,850.72 2,849.53 2,850.61 7,826.5K
13:03 2,850.47 2,852.51 2,850.45 2,852.51 9,767.6K
13:04 2,851.94 2,853.23 2,851.15 2,853.23 9,550.6K
13:05 2,853.47 2,854.22 2,853.43 2,853.81 8,524.6K
13:06 2,853.91 2,854.57 2,853.15 2,853.63 7,899.3K
13:07 2,853.59 2,853.59 2,851.40 2,851.57 8,728.5K
13:08 2,851.68 2,852.40 2,851.45 2,852.28 6,772.6K
13:09 2,852.19 2,853.51 2,852.19 2,852.84 6,020.0K
13:10 2,852.60 2,853.62 2,852.49 2,853.21 6,757.9K
13:11 2,853.25 2,853.34 2,852.47 2,852.47 9,135.9K
13:12 2,852.73 2,853.50 2,852.32 2,853.50 5,594.0K
13:13 2,853.18 2,854.68 2,853.18 2,854.68 7,273.6K
13:14 2,855.01 2,856.61 2,854.24 2,856.46 8,354.7K
13:15 2,856.97 2,857.96 2,856.93 2,857.96 10,407.4K
13:16 2,857.61 2,858.23 2,856.81 2,857.85 8,969.5K
13:17 2,858.02 2,858.27 2,857.17 2,857.82 7,198.3K
13:18 2,857.39 2,857.62 2,856.44 2,856.89 8,313.6K
13:19 2,856.44 2,857.27 2,856.16 2,857.04 6,055.4K
13:20 2,857.13 2,857.71 2,856.25 2,856.55 5,194.1K
13:21 2,857.08 2,857.08 2,855.12 2,855.23 5,234.7K
13:22 2,854.85 2,855.70 2,854.70 2,855.58 3,728.1K
13:23 2,855.65 2,855.79 2,854.76 2,855.21 5,437.5K
13:24 2,855.30 2,855.54 2,854.80 2,855.34 4,879.9K
13:25 2,855.07 2,855.30 2,854.53 2,854.81 7,882.2K
13:26 2,855.09 2,855.32 2,854.67 2,854.67 4,784.9K
13:27 2,855.13 2,855.68 2,854.24 2,855.68 5,034.6K
13:28 2,855.30 2,855.81 2,854.85 2,855.40 4,808.5K
13:29 2,855.84 2,855.95 2,854.63 2,855.34 6,940.2K
13:30 2,856.03 2,856.63 2,855.73 2,856.32 6,217.1K
13:31 2,856.66 2,856.95 2,855.57 2,855.86 6,585.0K
13:32 2,855.94 2,856.28 2,855.27 2,856.11 4,552.3K
13:33 2,855.94 2,856.47 2,855.80 2,856.20 4,568.0K
13:34 2,856.22 2,856.28 2,855.46 2,855.65 4,630.4K
13:35 2,855.67 2,856.46 2,855.29 2,856.12 4,116.1K
13:36 2,855.74 2,856.55 2,855.09 2,855.76 3,957.1K
13:37 2,855.64 2,856.56 2,855.59 2,856.30 3,650.2K
13:38 2,856.35 2,857.24 2,855.73 2,856.45 5,507.9K
13:39 2,856.91 2,856.96 2,855.69 2,856.45 5,261.4K
13:40 2,856.12 2,857.08 2,856.12 2,856.73 4,353.9K
13:41 2,856.41 2,856.41 2,855.34 2,855.57 4,440.0K
13:42 2,855.92 2,856.67 2,855.40 2,855.43 4,565.6K
13:43 2,855.92 2,856.89 2,855.02 2,856.33 9,266.7K
13:44 2,856.70 2,857.74 2,856.70 2,857.74 5,921.3K
13:45 2,857.40 2,860.09 2,857.40 2,860.09 10,610.1K
13:46 2,860.14 2,860.68 2,859.75 2,860.42 8,736.1K
13:47 2,859.79 2,860.48 2,859.74 2,860.13 9,189.3K
13:48 2,860.13 2,860.77 2,859.71 2,860.77 5,434.1K
13:49 2,859.94 2,860.34 2,859.44 2,860.03 5,590.9K
13:50 2,859.99 2,860.31 2,859.51 2,859.71 5,724.6K
13:51 2,860.15 2,860.71 2,859.98 2,860.64 9,919.0K
13:52 2,860.87 2,861.37 2,860.60 2,860.90 6,479.3K
13:53 2,860.90 2,861.45 2,860.46 2,860.58 6,863.1K
13:54 2,860.81 2,860.94 2,860.23 2,860.42 6,585.7K
13:55 2,860.15 2,860.23 2,859.57 2,860.08 7,081.0K
13:56 2,860.46 2,861.30 2,860.40 2,860.85 6,241.5K
13:57 2,861.21 2,861.21 2,860.27 2,860.78 4,834.4K
13:58 2,860.85 2,861.53 2,860.17 2,861.08 4,059.1K
13:59 2,860.99 2,861.42 2,860.40 2,861.17 6,163.1K
14:00 2,860.67 2,861.35 2,859.44 2,860.24 6,912.9K
14:01 2,860.06 2,861.16 2,859.88 2,860.27 4,608.5K
14:02 2,860.69 2,862.34 2,860.68 2,861.94 8,611.5K
14:03 2,862.11 2,862.12 2,861.37 2,861.91 9,336.3K
14:04 2,861.40 2,862.67 2,861.40 2,862.39 8,368.6K
14:05 2,862.16 2,862.59 2,861.08 2,862.11 7,324.6K
14:06 2,862.29 2,862.74 2,861.81 2,862.74 5,001.4K
14:07 2,862.20 2,862.64 2,861.52 2,862.23 4,324.4K
14:08 2,862.12 2,862.67 2,861.56 2,862.34 5,795.2K
14:09 2,862.20 2,862.53 2,861.47 2,861.90 7,334.3K
14:10 2,862.32 2,862.62 2,861.33 2,862.53 5,199.5K
14:11 2,862.20 2,862.58 2,861.74 2,862.14 4,451.0K
14:12 2,862.16 2,863.00 2,862.08 2,862.39 6,513.5K
14:13 2,862.44 2,862.67 2,861.57 2,861.89 5,981.4K
14:14 2,862.13 2,862.13 2,860.51 2,860.51 6,484.9K
14:15 2,860.92 2,861.45 2,860.04 2,861.08 5,764.2K
14:16 2,861.03 2,862.36 2,861.03 2,862.07 4,826.7K
14:17 2,862.31 2,862.31 2,861.37 2,862.29 5,412.1K
14:18 2,862.17 2,862.95 2,861.98 2,862.55 6,209.1K
14:19 2,862.57 2,864.59 2,862.45 2,864.59 7,957.5K
14:20 2,864.40 2,864.95 2,863.57 2,863.57 9,496.6K
14:21 2,864.28 2,864.34 2,863.28 2,864.05 7,291.7K
14:22 2,863.99 2,864.60 2,863.83 2,864.22 7,892.8K
14:23 2,864.03 2,865.52 2,863.93 2,865.18 11,575.3K
14:24 2,865.28 2,866.22 2,865.09 2,865.91 14,093.4K
14:25 2,866.01 2,866.87 2,865.86 2,866.49 12,164.8K
14:26 2,865.97 2,866.40 2,865.25 2,865.92 6,761.2K
14:27 2,865.77 2,866.19 2,865.34 2,865.98 5,607.4K
14:28 2,866.13 2,866.92 2,865.86 2,866.92 6,967.9K
14:29 2,866.51 2,866.96 2,865.45 2,866.01 6,889.7K
14:30 2,865.74 2,866.28 2,864.52 2,864.52 9,799.1K
14:31 2,863.88 2,864.87 2,863.79 2,864.24 6,565.9K
14:32 2,864.48 2,864.96 2,863.92 2,864.57 4,558.3K
14:33 2,863.63 2,864.00 2,863.14 2,863.27 6,123.8K
14:34 2,863.87 2,864.06 2,862.99 2,863.90 6,812.7K
14:35 2,863.72 2,864.26 2,863.47 2,863.69 7,890.9K
14:36 2,862.93 2,864.24 2,862.93 2,864.10 4,330.3K
14:37 2,864.48 2,866.05 2,864.43 2,865.12 10,103.3K
14:38 2,865.32 2,866.68 2,865.32 2,865.86 9,158.3K
14:39 2,865.76 2,866.47 2,865.24 2,865.59 6,181.8K
14:40 2,865.61 2,866.22 2,865.38 2,866.02 6,591.2K
14:41 2,865.57 2,866.23 2,865.15 2,865.40 5,938.9K
14:42 2,865.74 2,865.98 2,864.89 2,865.88 6,862.2K
14:43 2,865.44 2,866.20 2,865.23 2,866.17 7,291.5K
14:44 2,866.13 2,866.70 2,865.66 2,866.39 8,193.1K
14:45 2,866.47 2,867.05 2,865.86 2,867.05 10,511.9K
14:46 2,866.95 2,867.18 2,866.04 2,866.87 9,295.4K
14:47 2,866.54 2,867.25 2,866.40 2,867.02 12,264.8K
14:48 2,866.55 2,867.05 2,866.14 2,866.68 9,924.9K
14:49 2,866.39 2,867.87 2,866.39 2,867.35 10,597.6K
14:50 2,867.31 2,868.19 2,866.80 2,868.19 13,778.2K
14:51 2,867.85 2,868.76 2,867.28 2,868.39 11,331.2K
14:52 2,868.41 2,868.76 2,867.89 2,868.20 10,466.1K
14:53 2,868.04 2,869.32 2,867.97 2,868.75 15,250.2K
14:54 2,868.77 2,869.41 2,868.22 2,869.41 13,534.7K
14:55 2,869.56 2,869.56 2,868.66 2,869.26 13,639.3K
14:56 2,869.21 2,870.11 2,869.21 2,869.94 16,569.5K
14:57 2,869.72 2,869.72 2,869.48 2,869.48 949.0K
14:58 2,869.48 2,869.48 2,869.48 2,869.48 0.0K
14:59 2,869.48 2,869.86 2,869.48 2,869.68 26,133.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available