SSE Natural Resource

SSENR
🏛️ china →
3,613.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,872.13 2,872.13 2,872.13 2,872.13 11,194.3K
09:29 2,872.13 2,872.13 2,872.13 2,872.13 0.0K
09:30 2,872.13 2,872.22 2,865.29 2,865.29 45,814.2K
09:31 2,865.06 2,866.40 2,863.16 2,863.59 33,028.4K
09:32 2,863.13 2,863.81 2,861.50 2,861.77 25,946.5K
09:33 2,861.89 2,863.28 2,860.26 2,860.26 28,148.3K
09:34 2,860.09 2,861.64 2,859.63 2,861.64 21,477.1K
09:35 2,861.45 2,861.71 2,859.47 2,859.47 20,033.1K
09:36 2,859.75 2,860.51 2,858.75 2,859.64 16,930.7K
09:37 2,859.83 2,860.57 2,859.34 2,859.45 16,173.3K
09:38 2,859.28 2,859.28 2,857.92 2,858.55 18,198.4K
09:39 2,859.02 2,859.02 2,856.51 2,857.31 22,965.0K
09:40 2,857.05 2,858.92 2,857.05 2,858.08 12,987.9K
09:41 2,858.38 2,858.99 2,857.88 2,858.79 14,799.0K
09:42 2,858.81 2,859.95 2,858.81 2,859.75 13,456.1K
09:43 2,859.39 2,859.58 2,857.75 2,858.03 15,187.4K
09:44 2,857.65 2,859.09 2,857.57 2,858.65 12,820.4K
09:45 2,858.66 2,860.05 2,858.12 2,860.05 14,044.0K
09:46 2,860.04 2,863.56 2,859.79 2,863.56 19,554.6K
09:47 2,863.77 2,864.30 2,863.10 2,863.95 10,204.8K
09:48 2,864.22 2,865.09 2,861.64 2,861.82 14,679.4K
09:49 2,861.82 2,862.46 2,861.48 2,862.44 10,208.2K
09:50 2,862.73 2,863.19 2,862.09 2,862.56 10,285.9K
09:51 2,862.58 2,864.46 2,862.55 2,864.46 13,223.5K
09:52 2,864.88 2,865.10 2,864.20 2,865.09 10,486.1K
09:53 2,864.65 2,864.79 2,862.37 2,863.31 10,735.8K
09:54 2,863.37 2,863.63 2,862.66 2,863.58 14,334.4K
09:55 2,862.62 2,865.03 2,862.62 2,863.97 12,761.3K
09:56 2,864.45 2,864.81 2,863.64 2,863.98 19,501.1K
09:57 2,864.10 2,864.41 2,863.72 2,864.20 12,550.3K
09:58 2,864.49 2,864.57 2,862.10 2,862.25 16,639.7K
09:59 2,862.44 2,863.06 2,861.64 2,862.78 9,927.3K
10:00 2,862.59 2,864.44 2,862.24 2,864.44 16,090.5K
10:01 2,865.03 2,865.03 2,863.41 2,863.42 11,007.9K
10:02 2,863.90 2,865.23 2,863.48 2,864.63 11,853.2K
10:03 2,865.21 2,865.57 2,864.46 2,864.46 11,257.4K
10:04 2,864.10 2,865.50 2,864.10 2,865.35 11,030.2K
10:05 2,865.48 2,866.59 2,865.16 2,865.90 10,299.1K
10:06 2,866.36 2,867.18 2,866.25 2,867.00 13,194.4K
10:07 2,866.78 2,867.10 2,864.99 2,864.99 14,114.8K
10:08 2,865.93 2,866.68 2,865.77 2,866.12 12,349.8K
10:09 2,866.18 2,868.44 2,866.12 2,867.80 14,593.5K
10:10 2,867.74 2,868.05 2,865.08 2,865.72 10,886.3K
10:11 2,865.32 2,865.54 2,863.37 2,864.10 11,875.9K
10:12 2,863.19 2,863.87 2,862.71 2,862.88 9,511.2K
10:13 2,862.37 2,863.11 2,862.37 2,862.54 10,069.8K
10:14 2,862.91 2,862.91 2,861.50 2,861.95 10,675.3K
10:15 2,861.59 2,861.68 2,860.21 2,860.79 14,652.9K
10:16 2,861.01 2,861.85 2,860.55 2,860.97 11,010.1K
10:17 2,860.93 2,861.85 2,860.90 2,861.68 10,457.7K
10:18 2,861.83 2,862.00 2,860.86 2,860.89 9,200.3K
10:19 2,861.06 2,861.29 2,860.67 2,860.82 10,038.4K
10:20 2,861.20 2,861.20 2,860.06 2,860.35 9,303.4K
10:21 2,860.38 2,860.38 2,859.34 2,859.82 8,108.5K
10:22 2,859.29 2,859.99 2,859.06 2,859.18 7,779.2K
10:23 2,859.06 2,860.54 2,858.88 2,860.54 6,821.1K
10:24 2,860.39 2,862.15 2,860.39 2,861.89 9,015.2K
10:25 2,862.33 2,863.34 2,862.11 2,863.32 6,612.5K
10:26 2,863.34 2,864.51 2,863.34 2,863.74 7,317.5K
10:27 2,864.80 2,865.23 2,864.25 2,864.60 9,234.0K
10:28 2,864.47 2,865.33 2,864.38 2,865.04 4,755.9K
10:29 2,864.88 2,866.07 2,864.65 2,865.21 8,534.8K
10:30 2,865.30 2,865.45 2,864.31 2,865.07 5,034.8K
10:31 2,865.28 2,865.39 2,864.12 2,864.48 4,565.5K
10:32 2,864.69 2,865.90 2,864.50 2,865.89 6,106.3K
10:33 2,865.80 2,867.23 2,865.80 2,866.64 7,649.8K
10:34 2,866.56 2,866.97 2,865.62 2,866.21 6,867.2K
10:35 2,865.96 2,867.19 2,865.90 2,866.10 7,306.6K
10:36 2,866.52 2,867.18 2,866.00 2,866.62 6,049.8K
10:37 2,866.63 2,867.33 2,866.04 2,867.25 5,232.8K
10:38 2,867.09 2,868.32 2,867.09 2,868.20 7,080.4K
10:39 2,868.39 2,868.84 2,868.04 2,868.40 7,773.6K
10:40 2,867.98 2,869.12 2,867.86 2,869.08 6,553.5K
10:41 2,869.48 2,869.48 2,867.50 2,867.88 6,382.4K
10:42 2,868.22 2,868.87 2,867.65 2,868.48 5,818.4K
10:43 2,868.61 2,869.74 2,868.31 2,869.26 5,344.7K
10:44 2,869.26 2,869.37 2,868.39 2,868.90 4,806.8K
10:45 2,869.57 2,869.65 2,867.69 2,867.69 4,562.3K
10:46 2,867.87 2,868.28 2,867.33 2,868.19 6,113.7K
10:47 2,867.76 2,869.80 2,867.48 2,869.67 4,395.7K
10:48 2,869.42 2,870.46 2,868.82 2,869.11 4,418.3K
10:49 2,869.10 2,869.42 2,868.63 2,869.03 7,062.3K
10:50 2,869.22 2,870.57 2,869.00 2,870.57 5,925.0K
10:51 2,870.73 2,870.73 2,869.22 2,869.22 4,147.9K
10:52 2,870.05 2,870.05 2,869.22 2,869.28 4,404.1K
10:53 2,868.87 2,869.75 2,868.75 2,868.75 6,412.2K
10:54 2,869.43 2,871.01 2,869.24 2,871.01 7,717.3K
10:55 2,870.72 2,872.50 2,870.72 2,871.53 11,127.2K
10:56 2,871.67 2,872.74 2,870.85 2,870.85 3,830.6K
10:57 2,871.50 2,871.50 2,870.29 2,870.47 3,767.5K
10:58 2,870.48 2,870.86 2,869.81 2,870.26 6,294.6K
10:59 2,869.73 2,870.73 2,869.08 2,869.23 9,355.1K
11:00 2,869.16 2,870.13 2,868.67 2,869.52 6,870.8K
11:01 2,869.53 2,869.82 2,868.73 2,869.18 3,933.8K
11:02 2,869.36 2,870.60 2,868.94 2,869.76 8,822.2K
11:03 2,869.89 2,870.40 2,869.24 2,870.15 4,467.9K
11:04 2,870.11 2,870.51 2,869.50 2,869.78 3,659.3K
11:05 2,869.46 2,870.41 2,869.41 2,869.45 4,121.9K
11:06 2,869.80 2,870.06 2,869.14 2,869.63 4,715.9K
11:07 2,869.65 2,870.24 2,868.84 2,868.84 6,646.2K
11:08 2,869.14 2,869.88 2,868.65 2,869.37 5,031.1K
11:09 2,869.70 2,869.78 2,868.25 2,868.25 4,488.6K
11:10 2,867.94 2,869.80 2,867.85 2,869.55 4,126.4K
11:11 2,869.57 2,869.57 2,868.57 2,868.95 3,697.1K
11:12 2,868.82 2,869.87 2,868.68 2,869.76 6,098.4K
11:13 2,870.00 2,871.46 2,870.00 2,870.05 7,294.8K
11:14 2,870.69 2,870.81 2,869.80 2,870.35 5,368.1K
11:15 2,869.93 2,870.56 2,869.48 2,870.46 5,518.1K
11:16 2,870.62 2,870.62 2,869.69 2,870.00 4,685.8K
11:17 2,870.05 2,871.00 2,869.88 2,869.88 3,363.0K
11:18 2,870.29 2,870.62 2,869.89 2,870.34 4,558.6K
11:19 2,870.50 2,870.50 2,869.38 2,869.84 3,260.3K
11:20 2,869.78 2,870.90 2,869.65 2,869.67 4,167.7K
11:21 2,869.89 2,869.93 2,868.76 2,869.46 4,503.2K
11:22 2,869.14 2,869.53 2,868.56 2,868.56 3,807.4K
11:23 2,868.56 2,868.97 2,867.83 2,868.97 3,707.7K
11:24 2,868.79 2,870.41 2,868.79 2,870.21 5,899.6K
11:25 2,870.25 2,871.01 2,869.83 2,870.51 5,856.5K
11:26 2,870.44 2,871.50 2,870.44 2,871.05 5,350.6K
11:27 2,870.88 2,871.38 2,870.76 2,871.13 3,533.4K
11:28 2,870.72 2,871.37 2,870.46 2,871.34 3,724.4K
11:29 2,871.06 2,871.47 2,870.33 2,870.77 4,349.1K
11:30 2,870.38 2,870.53 2,870.38 2,870.53 108.1K
11:31 2,870.53 2,870.53 2,870.53 2,870.53 0.0K
11:32 2,870.53 2,870.53 2,870.53 2,870.53 0.0K
11:33 2,870.53 2,870.53 2,870.53 2,870.53 0.0K
11:34 2,870.53 2,870.53 2,870.53 2,870.53 0.0K
11:35 2,870.53 2,870.53 2,870.53 2,870.53 0.0K
11:36 2,870.53 2,870.53 2,870.53 2,870.53 0.0K
11:37 2,870.53 2,870.53 2,870.53 2,870.53 0.0K
11:38 2,870.53 2,870.53 2,870.53 2,870.53 0.0K
11:39 2,870.53 2,870.53 2,870.53 2,870.53 0.0K
11:40 2,870.53 2,870.53 2,870.53 2,870.53 0.0K
11:41 2,870.53 2,870.53 2,870.53 2,870.53 0.0K
11:42 2,870.53 2,870.53 2,870.53 2,870.53 0.0K
11:43 2,870.53 2,870.53 2,870.53 2,870.53 0.0K
11:44 2,870.53 2,870.53 2,870.53 2,870.53 0.0K
11:45 2,870.53 2,870.53 2,870.53 2,870.53 0.0K
11:46 2,870.53 2,870.53 2,870.53 2,870.53 0.0K
11:47 2,870.53 2,870.53 2,870.53 2,870.53 0.0K
11:48 2,870.53 2,870.53 2,870.53 2,870.53 0.0K
11:49 2,870.53 2,870.53 2,870.53 2,870.53 0.0K
11:50 2,870.53 2,870.53 2,870.53 2,870.53 0.0K
11:51 2,870.53 2,870.53 2,870.53 2,870.53 0.0K
11:52 2,870.53 2,870.53 2,870.53 2,870.53 0.0K
11:53 2,870.53 2,870.53 2,870.53 2,870.53 0.0K
11:54 2,870.53 2,870.53 2,870.53 2,870.53 0.0K
11:55 2,870.53 2,870.53 2,870.53 2,870.53 0.0K
11:56 2,870.53 2,870.53 2,870.53 2,870.53 0.0K
11:57 2,870.53 2,870.53 2,870.53 2,870.53 0.0K
11:58 2,870.53 2,870.53 2,870.53 2,870.53 0.0K
11:59 2,870.53 2,870.53 2,870.53 2,870.53 0.0K
12:00 2,870.53 2,870.53 2,870.53 2,870.53 0.0K
12:01 2,870.53 2,870.53 2,870.53 2,870.53 0.0K
12:02 2,870.53 2,870.53 2,870.53 2,870.53 0.0K
12:03 2,870.53 2,870.53 2,870.53 2,870.53 0.0K
12:04 2,870.53 2,870.53 2,870.53 2,870.53 0.0K
12:05 2,870.53 2,870.53 2,870.53 2,870.53 0.0K
12:06 2,870.53 2,870.53 2,870.53 2,870.53 0.0K
12:07 2,870.53 2,870.53 2,870.53 2,870.53 0.0K
12:08 2,870.53 2,870.53 2,870.53 2,870.53 0.0K
12:09 2,870.53 2,870.53 2,870.53 2,870.53 0.0K
12:10 2,870.53 2,870.53 2,870.53 2,870.53 0.0K
12:11 2,870.53 2,870.53 2,870.53 2,870.53 0.0K
12:12 2,870.53 2,870.53 2,870.53 2,870.53 0.0K
12:13 2,870.53 2,870.53 2,870.53 2,870.53 0.0K
12:14 2,870.53 2,870.53 2,870.53 2,870.53 0.0K
12:15 2,870.53 2,870.53 2,870.53 2,870.53 0.0K
12:16 2,870.53 2,870.53 2,870.53 2,870.53 0.0K
12:17 2,870.53 2,870.53 2,870.53 2,870.53 0.0K
12:18 2,870.53 2,870.53 2,870.53 2,870.53 0.0K
12:19 2,870.53 2,870.53 2,870.53 2,870.53 0.0K
12:20 2,870.53 2,870.53 2,870.53 2,870.53 0.0K
12:21 2,870.53 2,870.53 2,870.53 2,870.53 0.0K
12:22 2,870.53 2,870.53 2,870.53 2,870.53 0.0K
12:23 2,870.53 2,870.53 2,870.53 2,870.53 0.0K
12:24 2,870.53 2,870.53 2,870.53 2,870.53 0.0K
12:25 2,870.53 2,870.53 2,870.53 2,870.53 0.0K
12:26 2,870.53 2,870.53 2,870.53 2,870.53 0.0K
12:27 2,870.53 2,870.53 2,870.53 2,870.53 0.0K
12:28 2,870.53 2,870.53 2,870.53 2,870.53 0.0K
12:29 2,870.53 2,870.53 2,870.53 2,870.53 0.0K
12:30 2,870.53 2,870.53 2,870.53 2,870.53 0.0K
12:31 2,870.53 2,870.53 2,870.53 2,870.53 0.0K
12:32 2,870.53 2,870.53 2,870.53 2,870.53 0.0K
12:33 2,870.53 2,870.53 2,870.53 2,870.53 0.0K
12:34 2,870.53 2,870.53 2,870.53 2,870.53 0.0K
12:35 2,870.53 2,870.53 2,870.53 2,870.53 0.0K
12:36 2,870.53 2,870.53 2,870.53 2,870.53 0.0K
12:37 2,870.53 2,870.53 2,870.53 2,870.53 0.0K
12:38 2,870.53 2,870.53 2,870.53 2,870.53 0.0K
12:39 2,870.53 2,870.53 2,870.53 2,870.53 0.0K
12:40 2,870.53 2,870.53 2,870.53 2,870.53 0.0K
12:41 2,870.53 2,870.53 2,870.53 2,870.53 0.0K
12:42 2,870.53 2,870.53 2,870.53 2,870.53 0.0K
12:43 2,870.53 2,870.53 2,870.53 2,870.53 0.0K
12:44 2,870.53 2,870.53 2,870.53 2,870.53 0.0K
12:45 2,870.53 2,870.53 2,870.53 2,870.53 0.0K
12:46 2,870.53 2,870.53 2,870.53 2,870.53 0.0K
12:47 2,870.53 2,870.53 2,870.53 2,870.53 0.0K
12:48 2,870.53 2,870.53 2,870.53 2,870.53 0.0K
12:49 2,870.53 2,870.53 2,870.53 2,870.53 0.0K
12:50 2,870.53 2,870.53 2,870.53 2,870.53 0.0K
12:51 2,870.53 2,870.53 2,870.53 2,870.53 0.0K
12:52 2,870.53 2,870.53 2,870.53 2,870.53 0.0K
12:53 2,870.53 2,870.53 2,870.53 2,870.53 0.0K
12:54 2,870.53 2,870.53 2,870.53 2,870.53 0.0K
12:55 2,870.53 2,870.53 2,870.53 2,870.53 0.0K
12:56 2,870.53 2,870.53 2,870.53 2,870.53 0.0K
12:57 2,870.53 2,870.53 2,870.53 2,870.53 0.0K
12:58 2,870.53 2,870.53 2,870.53 2,870.53 0.0K
12:59 2,870.53 2,870.53 2,870.53 2,870.53 0.0K
13:00 2,870.53 2,875.85 2,870.53 2,874.26 29,398.9K
13:01 2,873.57 2,875.50 2,873.54 2,875.11 10,640.6K
13:02 2,875.00 2,876.04 2,874.29 2,876.03 6,317.6K
13:03 2,876.15 2,876.40 2,875.30 2,875.30 7,185.1K
13:04 2,875.25 2,875.51 2,874.15 2,874.55 5,564.3K
13:05 2,873.71 2,874.16 2,872.82 2,873.36 5,173.9K
13:06 2,873.68 2,874.68 2,873.21 2,873.85 6,307.3K
13:07 2,874.04 2,874.93 2,873.44 2,874.37 4,144.5K
13:08 2,874.48 2,875.63 2,874.14 2,874.92 5,482.4K
13:09 2,874.72 2,875.75 2,874.53 2,875.13 4,631.6K
13:10 2,875.31 2,879.10 2,875.25 2,878.49 14,502.9K
13:11 2,878.60 2,879.39 2,877.73 2,879.39 8,734.3K
13:12 2,879.68 2,881.38 2,879.01 2,880.13 8,697.0K
13:13 2,879.97 2,881.60 2,879.97 2,881.60 7,798.2K
13:14 2,881.51 2,881.51 2,879.85 2,880.92 8,243.3K
13:15 2,881.31 2,882.27 2,880.95 2,881.81 9,749.3K
13:16 2,881.92 2,881.92 2,879.96 2,880.10 11,922.5K
13:17 2,881.95 2,881.95 2,878.89 2,879.78 7,285.6K
13:18 2,879.64 2,881.84 2,879.63 2,881.45 7,998.5K
13:19 2,881.18 2,881.39 2,879.26 2,880.03 5,144.6K
13:20 2,880.46 2,882.47 2,880.46 2,881.45 8,358.9K
13:21 2,881.72 2,882.44 2,880.91 2,880.91 5,223.8K
13:22 2,880.46 2,882.26 2,880.33 2,881.98 7,753.0K
13:23 2,881.56 2,884.25 2,881.49 2,884.25 7,291.9K
13:24 2,884.04 2,884.49 2,882.25 2,882.25 6,935.4K
13:25 2,882.55 2,882.55 2,880.81 2,881.41 5,078.8K
13:26 2,881.14 2,882.77 2,880.72 2,882.77 6,040.8K
13:27 2,883.47 2,884.99 2,883.21 2,884.23 9,407.4K
13:28 2,884.36 2,885.78 2,884.05 2,884.52 6,348.1K
13:29 2,885.09 2,885.10 2,883.72 2,883.72 5,855.6K
13:30 2,884.22 2,885.28 2,884.00 2,884.25 5,936.9K
13:31 2,883.90 2,884.06 2,882.03 2,882.62 5,984.3K
13:32 2,883.05 2,884.63 2,882.82 2,884.18 6,049.3K
13:33 2,883.94 2,884.61 2,883.01 2,883.25 4,448.6K
13:34 2,882.98 2,883.50 2,881.65 2,881.65 5,547.1K
13:35 2,881.64 2,881.99 2,881.10 2,881.10 7,361.3K
13:36 2,881.83 2,883.01 2,880.85 2,880.85 5,040.0K
13:37 2,881.25 2,881.25 2,880.06 2,880.94 4,291.8K
13:38 2,880.40 2,880.68 2,879.01 2,879.52 5,151.2K
13:39 2,879.85 2,880.15 2,878.56 2,878.56 5,794.8K
13:40 2,878.33 2,879.03 2,877.78 2,878.76 9,119.2K
13:41 2,878.77 2,880.12 2,878.76 2,879.58 5,829.2K
13:42 2,879.49 2,879.55 2,878.07 2,878.26 4,150.2K
13:43 2,878.10 2,878.88 2,877.98 2,878.10 4,005.9K
13:44 2,878.37 2,878.56 2,877.52 2,877.84 4,535.6K
13:45 2,878.12 2,878.12 2,876.28 2,877.07 6,100.8K
13:46 2,876.95 2,877.54 2,876.42 2,876.73 6,500.6K
13:47 2,877.18 2,877.18 2,876.18 2,876.67 3,625.8K
13:48 2,876.78 2,877.00 2,875.67 2,876.35 4,619.1K
13:49 2,876.30 2,877.09 2,875.63 2,875.63 3,951.9K
13:50 2,875.68 2,876.03 2,875.26 2,875.51 4,485.4K
13:51 2,875.70 2,876.24 2,874.90 2,874.90 5,730.2K
13:52 2,875.32 2,875.39 2,871.97 2,871.97 10,217.9K
13:53 2,872.42 2,873.43 2,871.80 2,872.99 7,017.6K
13:54 2,873.35 2,873.35 2,871.51 2,871.90 4,203.9K
13:55 2,872.04 2,872.52 2,871.67 2,872.20 4,100.8K
13:56 2,872.01 2,872.80 2,871.99 2,872.07 4,599.1K
13:57 2,872.32 2,872.57 2,871.65 2,871.71 5,200.4K
13:58 2,871.61 2,872.00 2,870.52 2,871.09 4,210.6K
13:59 2,870.89 2,871.91 2,870.89 2,871.25 3,661.8K
14:00 2,871.28 2,871.28 2,868.57 2,868.82 9,694.6K
14:01 2,868.02 2,868.52 2,867.30 2,868.06 10,798.8K
14:02 2,868.13 2,868.13 2,865.10 2,865.10 11,055.4K
14:03 2,865.31 2,866.30 2,865.31 2,865.71 11,428.8K
14:04 2,865.47 2,865.52 2,863.41 2,863.70 8,207.6K
14:05 2,862.76 2,863.22 2,860.93 2,861.14 21,604.1K
14:06 2,861.15 2,864.35 2,861.10 2,864.34 11,898.0K
14:07 2,864.51 2,864.51 2,861.98 2,862.62 8,903.5K
14:08 2,862.46 2,862.65 2,861.34 2,861.96 11,766.4K
14:09 2,861.35 2,862.43 2,861.03 2,861.03 9,639.0K
14:10 2,860.89 2,861.96 2,859.86 2,861.81 8,974.0K
14:11 2,862.09 2,862.84 2,861.93 2,861.93 6,377.7K
14:12 2,862.63 2,862.63 2,860.25 2,860.63 7,693.4K
14:13 2,861.73 2,861.76 2,860.53 2,860.83 4,927.6K
14:14 2,860.68 2,861.77 2,860.27 2,861.67 6,377.8K
14:15 2,861.40 2,861.77 2,859.96 2,860.53 6,432.1K
14:16 2,860.85 2,862.26 2,860.85 2,861.60 4,998.4K
14:17 2,860.98 2,862.41 2,860.68 2,861.98 4,213.0K
14:18 2,862.11 2,863.51 2,862.11 2,863.51 6,081.5K
14:19 2,863.31 2,863.58 2,862.48 2,863.09 5,961.3K
14:20 2,863.75 2,863.75 2,862.18 2,862.18 5,648.0K
14:21 2,862.26 2,862.56 2,861.83 2,862.20 8,982.2K
14:22 2,862.22 2,863.57 2,861.50 2,862.91 7,506.2K
14:23 2,862.90 2,863.77 2,862.64 2,863.26 4,826.2K
14:24 2,863.64 2,864.24 2,862.74 2,863.46 5,409.2K
14:25 2,863.28 2,863.86 2,862.28 2,863.02 3,694.4K
14:26 2,862.88 2,863.63 2,862.47 2,863.04 5,601.2K
14:27 2,862.87 2,862.87 2,861.66 2,861.66 11,316.3K
14:28 2,862.11 2,862.11 2,860.77 2,861.08 7,611.2K
14:29 2,861.25 2,863.17 2,861.25 2,862.41 9,728.0K
14:30 2,862.08 2,862.40 2,861.52 2,862.28 7,018.5K
14:31 2,862.31 2,863.40 2,861.76 2,862.29 6,720.7K
14:32 2,862.55 2,863.73 2,861.91 2,861.91 6,735.2K
14:33 2,862.23 2,862.93 2,862.09 2,862.33 4,544.1K
14:34 2,862.09 2,863.50 2,862.09 2,862.94 4,457.4K
14:35 2,863.05 2,864.16 2,863.05 2,863.68 6,041.3K
14:36 2,864.04 2,864.56 2,862.97 2,864.27 6,984.1K
14:37 2,863.69 2,864.76 2,863.60 2,864.20 5,409.1K
14:38 2,864.38 2,864.58 2,863.25 2,864.52 7,804.4K
14:39 2,864.39 2,864.60 2,863.20 2,863.41 6,551.5K
14:40 2,863.55 2,863.81 2,862.68 2,862.90 6,828.7K
14:41 2,862.48 2,863.18 2,862.19 2,862.64 9,066.8K
14:42 2,862.55 2,863.47 2,862.37 2,863.18 8,932.8K
14:43 2,862.99 2,863.77 2,862.60 2,863.37 7,894.7K
14:44 2,863.79 2,864.44 2,863.35 2,864.13 7,078.1K
14:45 2,863.97 2,864.40 2,863.09 2,863.09 7,107.7K
14:46 2,863.12 2,864.35 2,863.01 2,863.79 7,610.1K
14:47 2,863.27 2,864.44 2,863.27 2,863.92 7,293.6K
14:48 2,863.85 2,864.20 2,863.11 2,863.64 7,186.6K
14:49 2,863.52 2,864.25 2,863.12 2,863.89 10,197.2K
14:50 2,864.31 2,865.00 2,863.61 2,865.00 10,378.5K
14:51 2,864.54 2,865.08 2,864.12 2,864.78 10,584.4K
14:52 2,865.02 2,865.41 2,864.25 2,864.25 10,369.2K
14:53 2,864.02 2,865.05 2,864.02 2,864.73 10,107.4K
14:54 2,864.31 2,865.48 2,864.31 2,865.48 9,468.1K
14:55 2,865.41 2,865.96 2,864.50 2,864.59 10,477.9K
14:56 2,865.09 2,866.01 2,864.96 2,864.96 11,986.6K
14:57 2,865.07 2,865.39 2,865.07 2,865.30 454.7K
14:58 2,865.30 2,865.30 2,865.30 2,865.30 0.0K
14:59 2,865.30 2,866.11 2,865.30 2,866.11 18,659.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available