SSE Natural Resource

SSENR
🏛️ china →
3,613.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,842.34 2,842.34 2,842.34 2,842.34 24,265.1K
09:29 2,842.34 2,842.34 2,842.34 2,842.34 0.0K
09:30 2,842.34 2,846.77 2,842.34 2,843.09 81,312.7K
09:31 2,842.48 2,845.13 2,841.94 2,844.50 53,021.8K
09:32 2,844.55 2,846.46 2,843.49 2,846.25 57,147.4K
09:33 2,846.31 2,846.96 2,844.99 2,844.99 37,389.9K
09:34 2,844.60 2,846.02 2,844.02 2,846.02 30,158.9K
09:35 2,846.09 2,846.75 2,844.17 2,844.17 30,152.0K
09:36 2,844.19 2,844.66 2,843.93 2,844.62 28,329.2K
09:37 2,844.71 2,846.70 2,844.71 2,846.48 37,690.3K
09:38 2,846.41 2,847.43 2,845.19 2,845.19 26,873.2K
09:39 2,845.72 2,846.13 2,845.42 2,845.63 23,383.6K
09:40 2,845.42 2,847.92 2,845.42 2,847.37 31,603.5K
09:41 2,847.70 2,849.79 2,847.60 2,849.30 36,239.1K
09:42 2,849.56 2,849.76 2,848.17 2,848.98 25,670.8K
09:43 2,849.06 2,850.13 2,848.17 2,848.75 23,144.7K
09:44 2,848.35 2,849.47 2,848.06 2,849.05 16,704.2K
09:45 2,849.09 2,849.84 2,848.54 2,848.75 20,064.2K
09:46 2,848.81 2,849.83 2,848.35 2,848.37 24,257.0K
09:47 2,847.84 2,849.60 2,847.84 2,849.06 21,527.1K
09:48 2,849.20 2,850.22 2,849.20 2,849.90 14,622.9K
09:49 2,849.64 2,850.15 2,848.42 2,848.63 13,497.8K
09:50 2,848.33 2,849.94 2,848.28 2,849.94 16,545.0K
09:51 2,849.87 2,850.27 2,849.23 2,849.35 12,932.4K
09:52 2,849.06 2,849.06 2,847.61 2,847.66 10,566.2K
09:53 2,847.73 2,847.73 2,846.42 2,846.82 11,184.3K
09:54 2,846.96 2,847.05 2,845.73 2,845.85 10,954.1K
09:55 2,845.58 2,846.04 2,844.14 2,844.50 18,586.7K
09:56 2,844.15 2,845.25 2,843.98 2,844.56 10,325.6K
09:57 2,844.69 2,844.94 2,843.62 2,843.62 16,534.2K
09:58 2,843.92 2,844.59 2,843.71 2,844.14 14,586.6K
09:59 2,844.55 2,845.05 2,843.05 2,843.63 9,466.3K
10:00 2,843.83 2,844.97 2,843.61 2,844.38 14,756.8K
10:01 2,843.91 2,844.08 2,842.95 2,843.75 11,963.4K
10:02 2,843.88 2,844.21 2,843.43 2,843.89 8,301.0K
10:03 2,843.58 2,845.11 2,843.58 2,844.89 10,574.2K
10:04 2,844.15 2,846.30 2,844.15 2,845.97 23,395.8K
10:05 2,846.35 2,846.40 2,845.09 2,845.39 9,036.5K
10:06 2,845.76 2,847.66 2,845.73 2,846.72 8,991.2K
10:07 2,847.14 2,848.81 2,846.50 2,848.16 12,048.8K
10:08 2,848.34 2,849.58 2,847.76 2,847.76 17,148.0K
10:09 2,847.67 2,847.79 2,846.55 2,847.43 10,946.2K
10:10 2,846.62 2,848.44 2,846.62 2,847.74 11,713.4K
10:11 2,847.91 2,847.91 2,846.83 2,846.83 10,679.0K
10:12 2,847.11 2,847.12 2,844.78 2,844.78 8,831.4K
10:13 2,844.86 2,845.37 2,843.69 2,844.19 13,263.5K
10:14 2,844.35 2,844.60 2,843.79 2,844.34 9,758.8K
10:15 2,844.41 2,845.21 2,844.25 2,844.52 9,594.5K
10:16 2,844.96 2,846.20 2,844.51 2,846.05 17,824.8K
10:17 2,846.22 2,846.74 2,845.72 2,846.26 12,540.8K
10:18 2,846.31 2,847.58 2,846.31 2,847.22 13,729.5K
10:19 2,847.63 2,847.74 2,846.06 2,846.06 12,129.3K
10:20 2,846.09 2,846.37 2,845.44 2,846.12 10,571.7K
10:21 2,845.77 2,846.87 2,845.64 2,846.50 9,294.5K
10:22 2,846.47 2,847.22 2,846.39 2,847.05 8,412.1K
10:23 2,847.24 2,847.99 2,846.87 2,847.09 10,797.2K
10:24 2,847.47 2,848.43 2,847.10 2,847.77 9,977.9K
10:25 2,847.42 2,848.97 2,847.31 2,848.68 11,739.1K
10:26 2,848.98 2,849.34 2,848.21 2,848.71 15,255.8K
10:27 2,848.30 2,849.31 2,848.23 2,849.12 9,740.2K
10:28 2,849.52 2,852.26 2,849.23 2,852.26 12,619.2K
10:29 2,852.06 2,853.08 2,852.06 2,852.98 10,913.6K
10:30 2,853.07 2,854.79 2,852.75 2,854.47 12,177.8K
10:31 2,854.28 2,854.65 2,853.43 2,853.50 9,333.3K
10:32 2,853.82 2,853.82 2,852.37 2,852.37 5,828.2K
10:33 2,852.49 2,853.86 2,852.45 2,853.49 18,046.2K
10:34 2,853.55 2,853.82 2,852.51 2,852.90 10,905.3K
10:35 2,852.74 2,853.02 2,850.69 2,851.36 12,783.1K
10:36 2,850.80 2,852.73 2,850.80 2,852.38 7,300.1K
10:37 2,852.01 2,853.67 2,852.01 2,852.69 9,185.0K
10:38 2,852.80 2,853.96 2,852.80 2,852.95 10,287.4K
10:39 2,853.48 2,854.09 2,852.59 2,853.15 8,058.4K
10:40 2,853.11 2,854.38 2,853.11 2,854.37 12,026.6K
10:41 2,854.34 2,854.79 2,854.06 2,854.56 9,329.8K
10:42 2,854.67 2,855.13 2,853.08 2,853.29 9,297.9K
10:43 2,853.22 2,854.13 2,852.94 2,853.41 8,725.9K
10:44 2,853.31 2,853.95 2,852.48 2,853.48 12,639.0K
10:45 2,853.71 2,853.96 2,853.14 2,853.73 12,241.1K
10:46 2,854.02 2,855.70 2,854.02 2,854.90 15,257.8K
10:47 2,854.63 2,855.33 2,854.04 2,854.66 10,920.5K
10:48 2,854.84 2,855.15 2,853.67 2,853.67 13,086.0K
10:49 2,853.97 2,855.17 2,853.67 2,854.66 12,993.9K
10:50 2,854.59 2,856.33 2,854.57 2,856.25 20,500.5K
10:51 2,855.97 2,856.76 2,855.63 2,855.63 12,640.9K
10:52 2,856.29 2,856.52 2,855.08 2,855.35 11,623.0K
10:53 2,855.30 2,855.54 2,854.47 2,854.59 9,970.6K
10:54 2,854.63 2,854.76 2,853.56 2,854.23 8,469.7K
10:55 2,854.19 2,854.75 2,853.36 2,854.75 8,222.5K
10:56 2,854.62 2,855.25 2,854.31 2,854.31 8,777.3K
10:57 2,854.64 2,855.22 2,854.18 2,854.98 7,048.0K
10:58 2,854.80 2,855.23 2,854.34 2,854.82 8,587.3K
10:59 2,854.80 2,856.42 2,854.75 2,856.42 11,309.0K
11:00 2,856.86 2,857.83 2,856.59 2,857.83 7,886.2K
11:01 2,857.93 2,859.87 2,857.93 2,859.69 13,090.9K
11:02 2,859.68 2,860.43 2,859.34 2,860.24 22,743.2K
11:03 2,860.18 2,860.29 2,859.56 2,859.98 7,225.0K
11:04 2,859.42 2,860.71 2,859.24 2,859.38 12,138.9K
11:05 2,859.62 2,860.30 2,859.21 2,860.04 13,913.4K
11:06 2,860.42 2,862.43 2,860.42 2,862.42 49,556.5K
11:07 2,862.19 2,863.03 2,861.69 2,861.93 20,759.8K
11:08 2,861.58 2,862.16 2,860.19 2,860.19 12,493.0K
11:09 2,860.07 2,860.79 2,859.99 2,860.47 9,873.4K
11:10 2,860.35 2,861.02 2,859.77 2,859.77 11,977.1K
11:11 2,859.76 2,859.99 2,858.20 2,858.79 11,132.3K
11:12 2,858.52 2,858.63 2,857.61 2,858.33 6,446.8K
11:13 2,858.42 2,858.42 2,857.32 2,857.78 7,632.0K
11:14 2,857.47 2,858.92 2,857.36 2,858.73 7,119.9K
11:15 2,858.75 2,859.21 2,858.35 2,858.98 7,925.5K
11:16 2,858.93 2,860.28 2,858.93 2,859.26 11,271.7K
11:17 2,859.41 2,859.95 2,858.53 2,859.12 10,200.1K
11:18 2,858.99 2,859.71 2,858.87 2,859.19 9,651.3K
11:19 2,859.19 2,860.13 2,859.06 2,859.27 7,581.7K
11:20 2,859.03 2,859.46 2,857.95 2,858.42 9,706.8K
11:21 2,858.55 2,858.91 2,857.93 2,858.52 6,140.7K
11:22 2,858.41 2,859.11 2,857.79 2,858.39 7,145.6K
11:23 2,858.56 2,858.91 2,857.76 2,858.38 7,668.8K
11:24 2,857.96 2,858.76 2,857.96 2,858.76 8,302.6K
11:25 2,858.43 2,858.77 2,857.72 2,858.73 11,849.0K
11:26 2,858.45 2,859.32 2,858.30 2,858.74 9,179.1K
11:27 2,859.04 2,859.88 2,858.85 2,859.13 9,543.3K
11:28 2,859.20 2,859.41 2,858.14 2,858.39 7,358.4K
11:29 2,858.22 2,860.89 2,858.22 2,860.89 9,076.2K
11:30 2,860.63 2,860.87 2,860.63 2,860.87 660.7K
11:31 2,860.87 2,860.87 2,860.87 2,860.87 0.0K
11:32 2,860.87 2,860.87 2,860.87 2,860.87 0.0K
11:33 2,860.87 2,860.87 2,860.87 2,860.87 0.0K
11:34 2,860.87 2,860.87 2,860.87 2,860.87 0.0K
11:35 2,860.87 2,860.87 2,860.87 2,860.87 0.0K
11:36 2,860.87 2,860.87 2,860.87 2,860.87 0.0K
11:37 2,860.87 2,860.87 2,860.87 2,860.87 0.0K
11:38 2,860.87 2,860.87 2,860.87 2,860.87 0.0K
11:39 2,860.87 2,860.87 2,860.87 2,860.87 0.0K
11:40 2,860.87 2,860.87 2,860.87 2,860.87 0.0K
11:41 2,860.87 2,860.87 2,860.87 2,860.87 0.0K
11:42 2,860.87 2,860.87 2,860.87 2,860.87 0.0K
11:43 2,860.87 2,860.87 2,860.87 2,860.87 0.0K
11:44 2,860.87 2,860.87 2,860.87 2,860.87 0.0K
11:45 2,860.87 2,860.87 2,860.87 2,860.87 0.0K
11:46 2,860.87 2,860.87 2,860.87 2,860.87 0.0K
11:47 2,860.87 2,860.87 2,860.87 2,860.87 0.0K
11:48 2,860.87 2,860.87 2,860.87 2,860.87 0.0K
11:49 2,860.87 2,860.87 2,860.87 2,860.87 0.0K
11:50 2,860.87 2,860.87 2,860.87 2,860.87 0.0K
11:51 2,860.87 2,860.87 2,860.87 2,860.87 0.0K
11:52 2,860.87 2,860.87 2,860.87 2,860.87 0.0K
11:53 2,860.87 2,860.87 2,860.87 2,860.87 0.0K
11:54 2,860.87 2,860.87 2,860.87 2,860.87 0.0K
11:55 2,860.87 2,860.87 2,860.87 2,860.87 0.0K
11:56 2,860.87 2,860.87 2,860.87 2,860.87 0.0K
11:57 2,860.87 2,860.87 2,860.87 2,860.87 0.0K
11:58 2,860.87 2,860.87 2,860.87 2,860.87 0.0K
11:59 2,860.87 2,860.87 2,860.87 2,860.87 0.0K
12:00 2,860.87 2,860.87 2,860.87 2,860.87 0.0K
12:01 2,860.87 2,860.87 2,860.87 2,860.87 0.0K
12:02 2,860.87 2,860.87 2,860.87 2,860.87 0.0K
12:03 2,860.87 2,860.87 2,860.87 2,860.87 0.0K
12:04 2,860.87 2,860.87 2,860.87 2,860.87 0.0K
12:05 2,860.87 2,860.87 2,860.87 2,860.87 0.0K
12:06 2,860.87 2,860.87 2,860.87 2,860.87 0.0K
12:07 2,860.87 2,860.87 2,860.87 2,860.87 0.0K
12:08 2,860.87 2,860.87 2,860.87 2,860.87 0.0K
12:09 2,860.87 2,860.87 2,860.87 2,860.87 0.0K
12:10 2,860.87 2,860.87 2,860.87 2,860.87 0.0K
12:11 2,860.87 2,860.87 2,860.87 2,860.87 0.0K
12:12 2,860.87 2,860.87 2,860.87 2,860.87 0.0K
12:13 2,860.87 2,860.87 2,860.87 2,860.87 0.0K
12:14 2,860.87 2,860.87 2,860.87 2,860.87 0.0K
12:15 2,860.87 2,860.87 2,860.87 2,860.87 0.0K
12:16 2,860.87 2,860.87 2,860.87 2,860.87 0.0K
12:17 2,860.87 2,860.87 2,860.87 2,860.87 0.0K
12:18 2,860.87 2,860.87 2,860.87 2,860.87 0.0K
12:19 2,860.87 2,860.87 2,860.87 2,860.87 0.0K
12:20 2,860.87 2,860.87 2,860.87 2,860.87 0.0K
12:21 2,860.87 2,860.87 2,860.87 2,860.87 0.0K
12:22 2,860.87 2,860.87 2,860.87 2,860.87 0.0K
12:23 2,860.87 2,860.87 2,860.87 2,860.87 0.0K
12:24 2,860.87 2,860.87 2,860.87 2,860.87 0.0K
12:25 2,860.87 2,860.87 2,860.87 2,860.87 0.0K
12:26 2,860.87 2,860.87 2,860.87 2,860.87 0.0K
12:27 2,860.87 2,860.87 2,860.87 2,860.87 0.0K
12:28 2,860.87 2,860.87 2,860.87 2,860.87 0.0K
12:29 2,860.87 2,860.87 2,860.87 2,860.87 0.0K
12:30 2,860.87 2,860.87 2,860.87 2,860.87 0.0K
12:31 2,860.87 2,860.87 2,860.87 2,860.87 0.0K
12:32 2,860.87 2,860.87 2,860.87 2,860.87 0.0K
12:33 2,860.87 2,860.87 2,860.87 2,860.87 0.0K
12:34 2,860.87 2,860.87 2,860.87 2,860.87 0.0K
12:35 2,860.87 2,860.87 2,860.87 2,860.87 0.0K
12:36 2,860.87 2,860.87 2,860.87 2,860.87 0.0K
12:37 2,860.87 2,860.87 2,860.87 2,860.87 0.0K
12:38 2,860.87 2,860.87 2,860.87 2,860.87 0.0K
12:39 2,860.87 2,860.87 2,860.87 2,860.87 0.0K
12:40 2,860.87 2,860.87 2,860.87 2,860.87 0.0K
12:41 2,860.87 2,860.87 2,860.87 2,860.87 0.0K
12:42 2,860.87 2,860.87 2,860.87 2,860.87 0.0K
12:43 2,860.87 2,860.87 2,860.87 2,860.87 0.0K
12:44 2,860.87 2,860.87 2,860.87 2,860.87 0.0K
12:45 2,860.87 2,860.87 2,860.87 2,860.87 0.0K
12:46 2,860.87 2,860.87 2,860.87 2,860.87 0.0K
12:47 2,860.87 2,860.87 2,860.87 2,860.87 0.0K
12:48 2,860.87 2,860.87 2,860.87 2,860.87 0.0K
12:49 2,860.87 2,860.87 2,860.87 2,860.87 0.0K
12:50 2,860.87 2,860.87 2,860.87 2,860.87 0.0K
12:51 2,860.87 2,860.87 2,860.87 2,860.87 0.0K
12:52 2,860.87 2,860.87 2,860.87 2,860.87 0.0K
12:53 2,860.87 2,860.87 2,860.87 2,860.87 0.0K
12:54 2,860.87 2,860.87 2,860.87 2,860.87 0.0K
12:55 2,860.87 2,860.87 2,860.87 2,860.87 0.0K
12:56 2,860.87 2,860.87 2,860.87 2,860.87 0.0K
12:57 2,860.87 2,860.87 2,860.87 2,860.87 0.0K
12:58 2,860.87 2,860.87 2,860.87 2,860.87 0.0K
12:59 2,860.87 2,860.87 2,860.87 2,860.87 0.0K
13:00 2,860.87 2,863.33 2,860.70 2,863.33 26,617.7K
13:01 2,862.62 2,863.68 2,862.62 2,863.38 11,389.6K
13:02 2,863.42 2,864.11 2,862.39 2,863.85 10,295.7K
13:03 2,863.78 2,865.00 2,863.78 2,864.54 10,265.6K
13:04 2,864.36 2,865.01 2,863.81 2,863.81 7,628.4K
13:05 2,864.43 2,864.94 2,864.10 2,864.25 9,844.4K
13:06 2,864.27 2,864.34 2,862.57 2,862.99 6,375.7K
13:07 2,862.68 2,863.19 2,862.33 2,862.98 7,902.3K
13:08 2,862.98 2,863.55 2,862.65 2,863.54 6,284.6K
13:09 2,863.57 2,864.67 2,863.57 2,864.67 6,207.2K
13:10 2,864.71 2,865.18 2,863.78 2,864.31 6,813.9K
13:11 2,864.54 2,864.54 2,862.82 2,863.35 7,126.2K
13:12 2,863.25 2,863.47 2,862.64 2,862.64 7,539.1K
13:13 2,862.94 2,863.30 2,862.41 2,863.14 7,731.4K
13:14 2,862.74 2,863.36 2,862.20 2,862.20 5,232.9K
13:15 2,862.63 2,862.65 2,861.21 2,861.59 6,771.5K
13:16 2,861.50 2,861.73 2,860.35 2,860.72 6,961.1K
13:17 2,860.73 2,861.04 2,859.84 2,859.84 6,535.1K
13:18 2,860.08 2,861.26 2,860.08 2,860.68 7,754.6K
13:19 2,860.87 2,860.97 2,860.05 2,860.47 7,068.6K
13:20 2,859.83 2,861.10 2,859.83 2,860.49 5,191.3K
13:21 2,860.61 2,860.79 2,860.12 2,860.68 7,073.9K
13:22 2,860.63 2,860.93 2,859.54 2,860.35 12,530.4K
13:23 2,860.40 2,861.61 2,860.33 2,861.31 9,371.3K
13:24 2,861.26 2,862.33 2,861.05 2,861.94 7,214.4K
13:25 2,861.92 2,862.40 2,861.68 2,861.68 5,959.1K
13:26 2,861.88 2,862.69 2,861.49 2,861.74 5,643.0K
13:27 2,861.53 2,862.57 2,861.53 2,862.03 5,417.1K
13:28 2,862.15 2,862.65 2,861.67 2,862.09 6,868.8K
13:29 2,861.77 2,864.03 2,861.77 2,863.78 8,325.9K
13:30 2,863.66 2,864.76 2,863.66 2,864.52 8,026.5K
13:31 2,864.64 2,865.09 2,864.02 2,864.61 5,191.2K
13:32 2,864.55 2,865.41 2,864.55 2,865.41 5,793.4K
13:33 2,864.80 2,866.08 2,864.55 2,864.96 12,861.0K
13:34 2,865.09 2,865.94 2,864.60 2,864.89 4,807.4K
13:35 2,864.83 2,864.83 2,863.90 2,864.59 6,564.3K
13:36 2,864.25 2,864.69 2,863.22 2,864.09 4,670.2K
13:37 2,863.95 2,864.67 2,863.56 2,863.56 5,448.1K
13:38 2,863.09 2,863.74 2,862.92 2,862.92 10,945.3K
13:39 2,863.27 2,863.52 2,862.34 2,862.53 8,075.1K
13:40 2,862.48 2,863.16 2,862.26 2,862.26 4,727.4K
13:41 2,862.66 2,863.10 2,862.01 2,862.55 8,223.5K
13:42 2,863.31 2,863.78 2,862.47 2,862.93 4,328.2K
13:43 2,863.36 2,863.70 2,862.90 2,863.03 6,243.6K
13:44 2,863.44 2,863.44 2,861.65 2,862.55 6,752.2K
13:45 2,862.65 2,863.11 2,862.42 2,862.77 4,093.1K
13:46 2,862.66 2,863.96 2,862.66 2,863.96 8,793.1K
13:47 2,863.90 2,864.46 2,863.81 2,863.92 10,135.9K
13:48 2,864.02 2,865.19 2,864.02 2,865.19 5,172.1K
13:49 2,865.17 2,865.50 2,864.75 2,865.02 9,659.1K
13:50 2,865.02 2,866.40 2,865.02 2,865.57 9,031.8K
13:51 2,866.09 2,866.55 2,865.86 2,866.38 6,044.0K
13:52 2,866.39 2,866.74 2,865.83 2,865.83 5,053.9K
13:53 2,866.32 2,866.45 2,864.75 2,865.17 6,667.9K
13:54 2,865.46 2,865.78 2,864.74 2,864.91 5,700.0K
13:55 2,865.12 2,866.11 2,864.84 2,865.49 4,689.0K
13:56 2,865.49 2,865.49 2,864.32 2,864.85 6,191.0K
13:57 2,864.25 2,864.81 2,864.09 2,864.36 4,987.7K
13:58 2,864.51 2,865.33 2,864.02 2,864.14 5,629.5K
13:59 2,864.07 2,865.13 2,863.75 2,864.13 5,661.9K
14:00 2,864.29 2,866.41 2,864.29 2,866.38 8,850.5K
14:01 2,865.80 2,866.34 2,865.37 2,865.41 6,621.3K
14:02 2,865.99 2,866.26 2,865.31 2,865.45 5,857.0K
14:03 2,865.74 2,867.00 2,865.08 2,866.88 7,907.7K
14:04 2,866.85 2,868.49 2,866.85 2,868.14 11,680.1K
14:05 2,868.29 2,868.80 2,867.74 2,868.65 6,421.0K
14:06 2,868.86 2,869.46 2,868.56 2,868.92 7,589.4K
14:07 2,868.93 2,870.75 2,868.93 2,870.49 11,272.0K
14:08 2,870.41 2,871.33 2,870.24 2,870.74 10,469.9K
14:09 2,870.29 2,871.55 2,870.29 2,871.46 12,632.2K
14:10 2,870.98 2,871.67 2,870.79 2,871.45 17,785.5K
14:11 2,872.04 2,873.04 2,871.53 2,873.03 15,070.8K
14:12 2,873.44 2,874.15 2,872.74 2,873.62 13,019.4K
14:13 2,873.21 2,874.29 2,873.19 2,874.04 9,458.6K
14:14 2,874.37 2,875.03 2,874.05 2,874.23 15,218.9K
14:15 2,874.23 2,874.97 2,873.06 2,873.68 12,705.9K
14:16 2,874.23 2,874.29 2,872.16 2,872.16 14,118.0K
14:17 2,872.13 2,872.25 2,870.71 2,870.71 13,612.9K
14:18 2,870.56 2,871.28 2,869.83 2,871.28 11,449.4K
14:19 2,871.83 2,872.07 2,870.27 2,870.42 10,218.0K
14:20 2,870.00 2,870.35 2,868.18 2,869.03 10,738.4K
14:21 2,868.69 2,868.69 2,867.65 2,867.65 9,049.7K
14:22 2,868.22 2,869.13 2,867.37 2,869.13 12,747.9K
14:23 2,868.88 2,869.06 2,867.57 2,867.96 6,455.1K
14:24 2,868.21 2,868.56 2,867.76 2,868.07 9,161.1K
14:25 2,867.96 2,868.51 2,867.55 2,867.55 8,463.3K
14:26 2,867.95 2,867.95 2,867.02 2,867.36 10,805.8K
14:27 2,867.85 2,867.85 2,866.91 2,867.19 8,181.7K
14:28 2,867.34 2,867.88 2,866.82 2,866.82 7,544.6K
14:29 2,867.37 2,867.44 2,866.28 2,866.28 11,634.6K
14:30 2,866.62 2,867.38 2,865.95 2,865.95 11,041.5K
14:31 2,866.17 2,867.22 2,866.02 2,867.13 7,901.7K
14:32 2,867.14 2,867.59 2,866.24 2,866.24 9,473.6K
14:33 2,866.27 2,867.08 2,866.27 2,866.92 9,405.1K
14:34 2,866.33 2,867.08 2,865.54 2,865.62 9,143.3K
14:35 2,865.71 2,865.87 2,864.57 2,864.75 8,097.4K
14:36 2,865.21 2,865.76 2,864.87 2,865.61 8,242.6K
14:37 2,865.21 2,865.35 2,864.41 2,864.93 7,936.7K
14:38 2,864.88 2,865.36 2,864.63 2,864.86 7,765.8K
14:39 2,864.94 2,865.79 2,864.94 2,865.55 14,053.5K
14:40 2,865.83 2,865.92 2,865.03 2,865.46 10,344.4K
14:41 2,865.26 2,865.99 2,865.22 2,865.97 8,600.3K
14:42 2,866.01 2,866.62 2,865.34 2,866.06 8,649.9K
14:43 2,866.36 2,866.87 2,865.75 2,866.27 8,540.4K
14:44 2,866.64 2,866.99 2,866.11 2,866.46 9,501.0K
14:45 2,866.57 2,866.82 2,865.75 2,866.22 11,295.0K
14:46 2,865.88 2,866.68 2,865.65 2,866.34 9,192.2K
14:47 2,866.20 2,866.87 2,866.09 2,866.18 10,367.5K
14:48 2,865.99 2,866.39 2,865.51 2,866.11 12,570.8K
14:49 2,865.89 2,866.41 2,865.74 2,866.33 13,132.6K
14:50 2,865.54 2,866.35 2,865.54 2,866.03 12,619.1K
14:51 2,865.83 2,866.72 2,865.83 2,866.36 13,719.9K
14:52 2,866.41 2,867.02 2,866.24 2,866.38 11,120.5K
14:53 2,866.62 2,867.55 2,866.56 2,867.40 14,576.8K
14:54 2,867.82 2,868.28 2,867.56 2,867.81 16,008.5K
14:55 2,868.04 2,868.08 2,867.13 2,867.56 21,877.6K
14:56 2,867.86 2,869.42 2,867.62 2,869.42 16,091.7K
14:57 2,869.27 2,869.36 2,869.27 2,869.36 1,287.5K
14:58 2,869.36 2,869.36 2,869.36 2,869.36 0.0K
14:59 2,869.36 2,869.36 2,866.16 2,866.16 40,378.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available