SSE Natural Resource

SSENR
🏛️ china →
3,613.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,897.03 2,897.03 2,897.03 2,897.03 35,882.6K
09:29 2,897.03 2,897.03 2,897.03 2,897.03 0.0K
09:30 2,897.03 2,900.89 2,897.03 2,899.83 104,761.3K
09:31 2,899.67 2,906.06 2,899.67 2,906.06 75,744.9K
09:32 2,907.73 2,909.14 2,905.63 2,907.16 53,805.0K
09:33 2,907.41 2,907.58 2,903.03 2,903.03 38,999.4K
09:34 2,902.78 2,904.03 2,900.48 2,900.48 34,888.6K
09:35 2,900.67 2,901.01 2,897.58 2,897.94 38,559.6K
09:36 2,898.00 2,902.76 2,898.00 2,902.44 33,892.4K
09:37 2,902.76 2,902.99 2,899.67 2,901.12 28,182.6K
09:38 2,902.31 2,904.53 2,901.90 2,903.59 30,343.6K
09:39 2,903.20 2,904.33 2,902.62 2,902.62 25,656.7K
09:40 2,903.07 2,904.05 2,902.66 2,902.76 27,550.4K
09:41 2,902.98 2,903.55 2,902.20 2,903.34 22,077.6K
09:42 2,903.85 2,904.39 2,901.89 2,901.89 24,205.9K
09:43 2,901.92 2,901.95 2,900.04 2,901.41 25,363.5K
09:44 2,901.80 2,903.96 2,901.80 2,902.66 22,138.3K
09:45 2,903.09 2,904.24 2,902.80 2,903.41 17,061.9K
09:46 2,903.45 2,904.20 2,902.44 2,902.63 20,138.9K
09:47 2,902.48 2,903.57 2,902.30 2,903.38 16,727.0K
09:48 2,902.60 2,905.06 2,901.70 2,904.39 18,257.9K
09:49 2,904.03 2,904.03 2,901.97 2,903.53 20,216.6K
09:50 2,903.53 2,903.53 2,901.47 2,901.75 21,388.0K
09:51 2,902.19 2,902.85 2,901.68 2,902.52 19,531.7K
09:52 2,902.10 2,902.21 2,899.51 2,899.54 19,385.9K
09:53 2,899.54 2,899.54 2,896.53 2,896.59 28,407.7K
09:54 2,897.15 2,897.59 2,896.36 2,897.08 26,357.9K
09:55 2,897.22 2,897.54 2,896.51 2,896.51 14,870.1K
09:56 2,896.83 2,898.87 2,896.83 2,897.59 16,228.5K
09:57 2,898.01 2,898.81 2,897.21 2,898.81 18,440.3K
09:58 2,898.51 2,898.66 2,895.53 2,895.53 21,448.8K
09:59 2,895.75 2,896.01 2,894.46 2,894.96 16,969.9K
10:00 2,894.56 2,895.23 2,894.34 2,894.39 18,280.8K
10:01 2,894.78 2,894.97 2,893.77 2,893.96 16,521.1K
10:02 2,894.19 2,894.34 2,891.84 2,891.84 22,819.8K
10:03 2,891.77 2,892.72 2,891.77 2,891.88 18,485.1K
10:04 2,892.16 2,892.57 2,891.34 2,892.38 17,218.2K
10:05 2,892.39 2,893.41 2,892.30 2,892.66 16,323.1K
10:06 2,892.66 2,892.67 2,891.38 2,892.07 14,494.5K
10:07 2,891.42 2,892.85 2,891.42 2,891.70 16,548.3K
10:08 2,891.89 2,891.89 2,890.00 2,890.00 19,617.2K
10:09 2,890.37 2,890.37 2,889.08 2,889.98 15,074.2K
10:10 2,889.77 2,889.77 2,887.29 2,887.70 24,005.5K
10:11 2,887.74 2,887.88 2,885.46 2,885.68 28,204.1K
10:12 2,885.35 2,886.00 2,883.19 2,883.26 27,795.7K
10:13 2,883.19 2,883.26 2,881.76 2,882.27 24,265.7K
10:14 2,881.62 2,881.97 2,878.60 2,878.60 22,949.7K
10:15 2,878.51 2,878.66 2,876.04 2,876.66 33,705.8K
10:16 2,876.31 2,878.79 2,876.01 2,878.32 26,162.2K
10:17 2,878.51 2,880.00 2,878.44 2,879.51 15,658.8K
10:18 2,879.37 2,881.10 2,879.37 2,881.10 16,407.4K
10:19 2,880.28 2,882.65 2,880.28 2,881.62 16,178.4K
10:20 2,881.94 2,881.94 2,880.33 2,880.48 12,908.0K
10:21 2,880.44 2,880.50 2,878.87 2,878.87 13,655.7K
10:22 2,879.56 2,880.83 2,879.42 2,880.59 13,925.7K
10:23 2,880.89 2,881.73 2,880.38 2,881.05 9,517.5K
10:24 2,881.29 2,881.75 2,880.60 2,881.13 13,502.6K
10:25 2,881.15 2,881.69 2,880.73 2,880.73 9,359.7K
10:26 2,880.97 2,882.64 2,880.97 2,881.86 11,280.6K
10:27 2,882.48 2,882.48 2,879.54 2,879.70 14,655.9K
10:28 2,879.12 2,879.74 2,878.58 2,879.45 9,714.0K
10:29 2,879.47 2,880.16 2,878.85 2,879.16 9,599.1K
10:30 2,879.25 2,880.59 2,878.90 2,880.37 9,809.8K
10:31 2,880.66 2,881.95 2,880.13 2,881.58 7,861.9K
10:32 2,881.03 2,881.75 2,879.77 2,880.09 10,257.4K
10:33 2,880.00 2,880.28 2,878.62 2,878.62 10,575.5K
10:34 2,878.93 2,881.33 2,878.93 2,880.60 10,188.8K
10:35 2,880.69 2,881.32 2,880.00 2,880.31 8,736.0K
10:36 2,880.18 2,881.15 2,880.08 2,880.70 6,736.7K
10:37 2,881.01 2,882.20 2,880.95 2,881.78 7,713.3K
10:38 2,882.10 2,882.34 2,881.53 2,881.83 9,183.1K
10:39 2,881.87 2,882.50 2,881.59 2,881.94 7,127.1K
10:40 2,882.10 2,882.54 2,880.59 2,880.67 9,300.7K
10:41 2,880.85 2,881.21 2,879.55 2,879.55 9,355.7K
10:42 2,879.82 2,879.87 2,878.31 2,878.85 12,096.3K
10:43 2,878.48 2,879.58 2,878.46 2,878.51 8,791.3K
10:44 2,878.97 2,879.36 2,878.31 2,878.42 7,734.2K
10:45 2,878.45 2,879.17 2,878.12 2,878.52 6,342.8K
10:46 2,877.71 2,878.48 2,877.68 2,877.71 8,741.9K
10:47 2,877.57 2,878.67 2,877.35 2,877.73 6,447.3K
10:48 2,877.63 2,877.80 2,876.72 2,876.72 7,045.0K
10:49 2,876.82 2,876.93 2,875.27 2,876.11 8,787.5K
10:50 2,876.22 2,876.22 2,873.87 2,873.91 12,483.7K
10:51 2,874.39 2,874.75 2,873.45 2,873.90 9,324.5K
10:52 2,873.78 2,874.53 2,873.47 2,874.33 6,821.5K
10:53 2,874.40 2,874.40 2,873.55 2,873.75 8,959.4K
10:54 2,874.05 2,874.99 2,873.50 2,874.66 7,658.4K
10:55 2,874.70 2,874.72 2,873.83 2,874.15 7,252.3K
10:56 2,874.20 2,874.30 2,873.36 2,874.30 7,038.2K
10:57 2,873.77 2,874.85 2,873.15 2,873.15 7,082.8K
10:58 2,873.52 2,874.29 2,872.97 2,873.29 6,108.2K
10:59 2,873.04 2,874.01 2,872.73 2,873.58 5,380.4K
11:00 2,873.71 2,874.30 2,873.49 2,873.98 7,790.2K
11:01 2,873.78 2,874.03 2,872.44 2,872.73 8,259.5K
11:02 2,871.88 2,872.45 2,870.94 2,870.94 17,213.1K
11:03 2,870.42 2,871.28 2,868.90 2,868.90 15,476.9K
11:04 2,869.10 2,869.11 2,867.09 2,867.09 23,676.2K
11:05 2,867.51 2,868.86 2,867.51 2,868.86 13,924.3K
11:06 2,869.14 2,869.14 2,867.36 2,867.94 13,022.1K
11:07 2,867.68 2,868.73 2,867.65 2,867.86 10,608.5K
11:08 2,867.32 2,867.79 2,865.71 2,865.98 17,833.5K
11:09 2,866.05 2,866.16 2,864.63 2,864.87 18,903.5K
11:10 2,864.75 2,865.07 2,863.81 2,864.10 16,894.9K
11:11 2,864.07 2,864.16 2,862.85 2,863.07 13,177.1K
11:12 2,863.33 2,863.33 2,861.25 2,861.25 16,200.9K
11:13 2,861.40 2,862.48 2,861.11 2,861.25 13,660.0K
11:14 2,861.43 2,861.43 2,860.18 2,860.40 14,699.4K
11:15 2,860.71 2,861.38 2,859.81 2,860.92 15,985.7K
11:16 2,860.51 2,862.91 2,860.16 2,862.91 12,238.6K
11:17 2,862.79 2,863.86 2,862.38 2,863.40 8,050.7K
11:18 2,863.51 2,863.58 2,862.13 2,862.81 10,133.0K
11:19 2,863.08 2,863.08 2,860.25 2,860.33 11,744.3K
11:20 2,860.36 2,861.34 2,859.71 2,860.24 11,522.1K
11:21 2,860.22 2,862.13 2,860.22 2,861.76 9,028.2K
11:22 2,861.83 2,862.28 2,860.97 2,861.88 6,479.1K
11:23 2,861.97 2,864.16 2,861.59 2,864.01 9,922.1K
11:24 2,864.46 2,865.68 2,863.74 2,864.80 6,471.6K
11:25 2,865.04 2,865.39 2,864.30 2,864.55 5,628.0K
11:26 2,863.74 2,864.73 2,863.11 2,864.73 6,840.2K
11:27 2,863.72 2,863.72 2,861.75 2,862.17 8,117.3K
11:28 2,862.30 2,865.66 2,862.21 2,864.37 6,788.2K
11:29 2,864.46 2,865.51 2,863.36 2,865.31 8,573.7K
11:30 2,865.49 2,865.49 2,865.13 2,865.13 332.9K
11:31 2,865.13 2,865.13 2,865.13 2,865.13 0.0K
11:32 2,865.13 2,865.13 2,865.13 2,865.13 0.0K
11:33 2,865.13 2,865.13 2,865.13 2,865.13 0.0K
11:34 2,865.13 2,865.13 2,865.13 2,865.13 0.0K
11:35 2,865.13 2,865.13 2,865.13 2,865.13 0.0K
11:36 2,865.13 2,865.13 2,865.13 2,865.13 0.0K
11:37 2,865.13 2,865.13 2,865.13 2,865.13 0.0K
11:38 2,865.13 2,865.13 2,865.13 2,865.13 0.0K
11:39 2,865.13 2,865.13 2,865.13 2,865.13 0.0K
11:40 2,865.13 2,865.13 2,865.13 2,865.13 0.0K
11:41 2,865.13 2,865.13 2,865.13 2,865.13 0.0K
11:42 2,865.13 2,865.13 2,865.13 2,865.13 0.0K
11:43 2,865.13 2,865.13 2,865.13 2,865.13 0.0K
11:44 2,865.13 2,865.13 2,865.13 2,865.13 0.0K
11:45 2,865.13 2,865.13 2,865.13 2,865.13 0.0K
11:46 2,865.13 2,865.13 2,865.13 2,865.13 0.0K
11:47 2,865.13 2,865.13 2,865.13 2,865.13 0.0K
11:48 2,865.13 2,865.13 2,865.13 2,865.13 0.0K
11:49 2,865.13 2,865.13 2,865.13 2,865.13 0.0K
11:50 2,865.13 2,865.13 2,865.13 2,865.13 0.0K
11:51 2,865.13 2,865.13 2,865.13 2,865.13 0.0K
11:52 2,865.13 2,865.13 2,865.13 2,865.13 0.0K
11:53 2,865.13 2,865.13 2,865.13 2,865.13 0.0K
11:54 2,865.13 2,865.13 2,865.13 2,865.13 0.0K
11:55 2,865.13 2,865.13 2,865.13 2,865.13 0.0K
11:56 2,865.13 2,865.13 2,865.13 2,865.13 0.0K
11:57 2,865.13 2,865.13 2,865.13 2,865.13 0.0K
11:58 2,865.13 2,865.13 2,865.13 2,865.13 0.0K
11:59 2,865.13 2,865.13 2,865.13 2,865.13 0.0K
12:00 2,865.13 2,865.13 2,865.13 2,865.13 0.0K
12:01 2,865.13 2,865.13 2,865.13 2,865.13 0.0K
12:02 2,865.13 2,865.13 2,865.13 2,865.13 0.0K
12:03 2,865.13 2,865.13 2,865.13 2,865.13 0.0K
12:04 2,865.13 2,865.13 2,865.13 2,865.13 0.0K
12:05 2,865.13 2,865.13 2,865.13 2,865.13 0.0K
12:06 2,865.13 2,865.13 2,865.13 2,865.13 0.0K
12:07 2,865.13 2,865.13 2,865.13 2,865.13 0.0K
12:08 2,865.13 2,865.13 2,865.13 2,865.13 0.0K
12:09 2,865.13 2,865.13 2,865.13 2,865.13 0.0K
12:10 2,865.13 2,865.13 2,865.13 2,865.13 0.0K
12:11 2,865.13 2,865.13 2,865.13 2,865.13 0.0K
12:12 2,865.13 2,865.13 2,865.13 2,865.13 0.0K
12:13 2,865.13 2,865.13 2,865.13 2,865.13 0.0K
12:14 2,865.13 2,865.13 2,865.13 2,865.13 0.0K
12:15 2,865.13 2,865.13 2,865.13 2,865.13 0.0K
12:16 2,865.13 2,865.13 2,865.13 2,865.13 0.0K
12:17 2,865.13 2,865.13 2,865.13 2,865.13 0.0K
12:18 2,865.13 2,865.13 2,865.13 2,865.13 0.0K
12:19 2,865.13 2,865.13 2,865.13 2,865.13 0.0K
12:20 2,865.13 2,865.13 2,865.13 2,865.13 0.0K
12:21 2,865.13 2,865.13 2,865.13 2,865.13 0.0K
12:22 2,865.13 2,865.13 2,865.13 2,865.13 0.0K
12:23 2,865.13 2,865.13 2,865.13 2,865.13 0.0K
12:24 2,865.13 2,865.13 2,865.13 2,865.13 0.0K
12:25 2,865.13 2,865.13 2,865.13 2,865.13 0.0K
12:26 2,865.13 2,865.13 2,865.13 2,865.13 0.0K
12:27 2,865.13 2,865.13 2,865.13 2,865.13 0.0K
12:28 2,865.13 2,865.13 2,865.13 2,865.13 0.0K
12:29 2,865.13 2,865.13 2,865.13 2,865.13 0.0K
12:30 2,865.13 2,865.13 2,865.13 2,865.13 0.0K
12:31 2,865.13 2,865.13 2,865.13 2,865.13 0.0K
12:32 2,865.13 2,865.13 2,865.13 2,865.13 0.0K
12:33 2,865.13 2,865.13 2,865.13 2,865.13 0.0K
12:34 2,865.13 2,865.13 2,865.13 2,865.13 0.0K
12:35 2,865.13 2,865.13 2,865.13 2,865.13 0.0K
12:36 2,865.13 2,865.13 2,865.13 2,865.13 0.0K
12:37 2,865.13 2,865.13 2,865.13 2,865.13 0.0K
12:38 2,865.13 2,865.13 2,865.13 2,865.13 0.0K
12:39 2,865.13 2,865.13 2,865.13 2,865.13 0.0K
12:40 2,865.13 2,865.13 2,865.13 2,865.13 0.0K
12:41 2,865.13 2,865.13 2,865.13 2,865.13 0.0K
12:42 2,865.13 2,865.13 2,865.13 2,865.13 0.0K
12:43 2,865.13 2,865.13 2,865.13 2,865.13 0.0K
12:44 2,865.13 2,865.13 2,865.13 2,865.13 0.0K
12:45 2,865.13 2,865.13 2,865.13 2,865.13 0.0K
12:46 2,865.13 2,865.13 2,865.13 2,865.13 0.0K
12:47 2,865.13 2,865.13 2,865.13 2,865.13 0.0K
12:48 2,865.13 2,865.13 2,865.13 2,865.13 0.0K
12:49 2,865.13 2,865.13 2,865.13 2,865.13 0.0K
12:50 2,865.13 2,865.13 2,865.13 2,865.13 0.0K
12:51 2,865.13 2,865.13 2,865.13 2,865.13 0.0K
12:52 2,865.13 2,865.13 2,865.13 2,865.13 0.0K
12:53 2,865.13 2,865.13 2,865.13 2,865.13 0.0K
12:54 2,865.13 2,865.13 2,865.13 2,865.13 0.0K
12:55 2,865.13 2,865.13 2,865.13 2,865.13 0.0K
12:56 2,865.13 2,865.13 2,865.13 2,865.13 0.0K
12:57 2,865.13 2,865.13 2,865.13 2,865.13 0.0K
12:58 2,865.13 2,865.13 2,865.13 2,865.13 0.0K
12:59 2,865.13 2,865.13 2,865.13 2,865.13 0.0K
13:00 2,865.13 2,869.97 2,865.12 2,869.49 28,402.7K
13:01 2,869.77 2,870.33 2,867.60 2,867.60 9,855.3K
13:02 2,867.62 2,867.63 2,866.16 2,867.18 7,473.6K
13:03 2,867.13 2,867.23 2,865.74 2,866.67 8,421.2K
13:04 2,867.04 2,867.97 2,866.46 2,867.61 7,219.5K
13:05 2,867.15 2,869.72 2,866.72 2,869.46 5,940.8K
13:06 2,869.87 2,870.26 2,869.04 2,869.07 7,293.4K
13:07 2,868.98 2,869.26 2,868.29 2,868.98 5,650.4K
13:08 2,868.91 2,869.47 2,868.71 2,869.23 5,104.6K
13:09 2,869.48 2,869.91 2,868.98 2,869.75 5,687.9K
13:10 2,869.97 2,871.42 2,869.75 2,871.42 7,280.5K
13:11 2,870.78 2,871.48 2,869.21 2,869.75 6,148.1K
13:12 2,869.89 2,870.10 2,869.23 2,869.90 4,662.6K
13:13 2,869.86 2,870.45 2,869.23 2,869.98 5,222.5K
13:14 2,870.27 2,871.95 2,870.23 2,871.71 7,080.7K
13:15 2,871.60 2,873.61 2,871.07 2,872.74 9,515.6K
13:16 2,873.63 2,874.00 2,873.44 2,873.51 5,511.0K
13:17 2,873.72 2,873.77 2,872.71 2,873.77 6,281.4K
13:18 2,873.45 2,873.79 2,872.74 2,873.51 5,254.9K
13:19 2,873.30 2,873.30 2,871.60 2,872.57 5,270.0K
13:20 2,871.98 2,872.67 2,871.52 2,872.52 6,238.8K
13:21 2,872.82 2,873.49 2,871.50 2,871.75 3,716.3K
13:22 2,872.36 2,872.59 2,871.89 2,872.40 3,756.6K
13:23 2,871.87 2,872.86 2,871.87 2,872.86 4,393.7K
13:24 2,872.60 2,873.01 2,871.56 2,872.37 5,198.1K
13:25 2,872.28 2,872.59 2,870.86 2,871.45 8,840.8K
13:26 2,871.17 2,872.49 2,870.93 2,871.65 6,223.2K
13:27 2,871.69 2,872.20 2,870.79 2,871.16 5,182.0K
13:28 2,871.27 2,871.66 2,869.39 2,869.95 10,430.8K
13:29 2,870.09 2,870.71 2,869.41 2,869.55 6,074.0K
13:30 2,870.17 2,871.51 2,870.17 2,870.83 6,479.9K
13:31 2,870.71 2,873.18 2,870.70 2,872.79 7,260.9K
13:32 2,873.51 2,874.17 2,873.16 2,874.12 6,626.8K
13:33 2,874.40 2,874.72 2,872.08 2,872.58 6,928.2K
13:34 2,872.87 2,874.44 2,872.87 2,873.30 5,131.1K
13:35 2,873.15 2,873.80 2,872.48 2,873.49 4,420.0K
13:36 2,873.64 2,873.80 2,872.09 2,873.44 5,522.6K
13:37 2,873.20 2,873.46 2,872.57 2,873.13 5,248.1K
13:38 2,872.83 2,873.23 2,871.27 2,872.20 8,785.6K
13:39 2,871.84 2,873.22 2,871.76 2,873.05 5,531.8K
13:40 2,873.14 2,874.29 2,872.57 2,874.21 5,524.4K
13:41 2,873.87 2,875.01 2,873.61 2,874.81 5,749.4K
13:42 2,875.03 2,875.50 2,874.39 2,874.60 6,611.5K
13:43 2,874.26 2,875.04 2,874.07 2,874.07 5,080.9K
13:44 2,873.59 2,874.66 2,873.56 2,874.41 5,773.4K
13:45 2,874.28 2,874.34 2,873.35 2,874.19 6,534.8K
13:46 2,873.51 2,873.81 2,873.10 2,873.59 6,682.4K
13:47 2,872.95 2,873.63 2,871.88 2,872.26 9,393.4K
13:48 2,872.64 2,873.35 2,871.94 2,872.95 7,244.2K
13:49 2,873.02 2,873.73 2,872.65 2,873.55 5,085.1K
13:50 2,873.49 2,874.05 2,872.91 2,873.60 4,497.6K
13:51 2,873.54 2,874.11 2,873.27 2,873.27 4,073.0K
13:52 2,873.46 2,873.70 2,872.61 2,873.43 5,607.7K
13:53 2,873.57 2,875.45 2,873.29 2,875.45 6,296.1K
13:54 2,875.59 2,875.59 2,874.09 2,875.02 4,782.9K
13:55 2,875.08 2,875.57 2,874.75 2,875.06 5,311.3K
13:56 2,874.75 2,874.98 2,874.24 2,874.85 5,206.1K
13:57 2,874.62 2,874.62 2,873.38 2,873.38 5,664.6K
13:58 2,873.25 2,873.88 2,873.25 2,873.62 5,346.8K
13:59 2,873.42 2,873.80 2,872.49 2,873.17 7,390.4K
14:00 2,873.13 2,874.56 2,873.12 2,873.91 7,183.6K
14:01 2,874.41 2,875.23 2,873.80 2,875.04 5,532.2K
14:02 2,874.67 2,875.60 2,874.67 2,875.16 9,305.3K
14:03 2,875.19 2,875.19 2,874.14 2,874.67 6,480.9K
14:04 2,875.17 2,876.59 2,874.68 2,876.39 5,251.6K
14:05 2,876.84 2,876.88 2,875.87 2,875.87 5,696.0K
14:06 2,875.89 2,876.57 2,875.40 2,876.23 5,831.4K
14:07 2,875.75 2,875.75 2,874.31 2,874.90 8,596.6K
14:08 2,874.94 2,875.63 2,874.51 2,875.32 5,812.3K
14:09 2,875.61 2,876.46 2,875.34 2,876.23 5,539.8K
14:10 2,876.53 2,876.53 2,875.45 2,875.81 6,940.8K
14:11 2,875.66 2,875.93 2,874.71 2,874.96 4,591.7K
14:12 2,875.53 2,875.66 2,874.79 2,875.33 5,147.4K
14:13 2,875.66 2,875.75 2,873.47 2,875.59 8,537.6K
14:14 2,875.31 2,875.87 2,874.72 2,874.90 5,387.4K
14:15 2,875.13 2,875.45 2,873.95 2,874.10 5,493.0K
14:16 2,874.03 2,875.21 2,874.03 2,874.41 4,370.9K
14:17 2,874.38 2,876.33 2,874.14 2,876.33 6,814.3K
14:18 2,876.28 2,876.53 2,875.40 2,875.51 7,551.9K
14:19 2,875.35 2,876.24 2,874.32 2,876.18 6,962.2K
14:20 2,876.14 2,876.59 2,874.85 2,875.89 8,633.3K
14:21 2,876.36 2,876.36 2,875.45 2,875.88 5,603.9K
14:22 2,876.27 2,876.81 2,875.80 2,876.66 6,224.1K
14:23 2,876.59 2,876.94 2,876.27 2,876.76 4,406.9K
14:24 2,876.86 2,876.86 2,875.99 2,876.27 5,364.2K
14:25 2,876.10 2,876.66 2,875.49 2,876.05 7,229.9K
14:26 2,876.37 2,876.73 2,876.15 2,876.27 6,123.3K
14:27 2,876.45 2,876.99 2,875.84 2,876.44 5,424.6K
14:28 2,876.93 2,877.34 2,876.23 2,877.24 5,764.1K
14:29 2,877.13 2,877.44 2,876.51 2,876.96 5,325.2K
14:30 2,876.59 2,877.72 2,876.59 2,877.24 5,906.4K
14:31 2,877.45 2,877.74 2,877.00 2,877.74 6,932.0K
14:32 2,877.91 2,877.98 2,877.02 2,877.05 9,291.0K
14:33 2,876.62 2,877.01 2,875.05 2,875.52 11,292.9K
14:34 2,875.46 2,876.25 2,875.32 2,875.92 5,369.8K
14:35 2,875.55 2,876.55 2,875.55 2,875.68 6,487.6K
14:36 2,876.23 2,876.59 2,875.50 2,876.34 6,969.6K
14:37 2,876.45 2,876.76 2,875.73 2,876.21 8,364.1K
14:38 2,876.02 2,876.63 2,875.71 2,876.63 8,935.1K
14:39 2,876.43 2,876.47 2,874.46 2,874.54 8,829.1K
14:40 2,874.84 2,874.84 2,873.87 2,873.89 10,820.0K
14:41 2,874.43 2,874.63 2,873.75 2,874.10 8,330.6K
14:42 2,873.79 2,875.13 2,873.04 2,875.13 11,321.5K
14:43 2,874.58 2,874.73 2,873.58 2,873.62 10,206.5K
14:44 2,873.86 2,874.56 2,873.02 2,873.02 11,250.0K
14:45 2,873.16 2,874.26 2,873.16 2,874.26 10,352.3K
14:46 2,874.38 2,874.78 2,873.84 2,874.39 12,427.7K
14:47 2,874.24 2,874.51 2,873.23 2,873.37 10,217.2K
14:48 2,873.84 2,874.07 2,873.30 2,873.83 10,922.2K
14:49 2,873.25 2,874.21 2,872.90 2,873.55 9,243.1K
14:50 2,873.82 2,874.44 2,873.12 2,874.44 12,887.4K
14:51 2,874.33 2,874.33 2,872.94 2,873.36 11,356.4K
14:52 2,873.63 2,873.65 2,872.79 2,873.46 11,119.2K
14:53 2,873.86 2,874.47 2,873.71 2,873.73 13,240.3K
14:54 2,873.65 2,873.87 2,872.69 2,873.32 17,868.4K
14:55 2,873.04 2,873.49 2,872.39 2,873.49 15,860.5K
14:56 2,873.14 2,874.02 2,872.81 2,874.02 16,791.7K
14:57 2,874.11 2,874.39 2,874.11 2,874.39 797.2K
14:58 2,874.39 2,874.39 2,874.39 2,874.39 0.0K
14:59 2,874.39 2,875.04 2,874.16 2,875.04 27,382.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available