SSE Natural Resource

SSENR
🏛️ china →
3,613.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,931.50 2,931.50 2,931.50 2,931.50 30,698.6K
09:29 2,931.50 2,931.50 2,931.50 2,931.50 0.0K
09:30 2,931.50 2,932.80 2,930.23 2,932.80 103,040.3K
09:31 2,932.47 2,937.53 2,930.57 2,937.53 78,717.1K
09:32 2,939.04 2,949.30 2,939.04 2,948.92 100,000.3K
09:33 2,948.30 2,951.23 2,946.64 2,950.96 70,254.4K
09:34 2,952.05 2,952.05 2,945.41 2,946.99 56,470.1K
09:35 2,946.24 2,948.91 2,946.24 2,948.31 61,609.6K
09:36 2,948.87 2,953.45 2,948.87 2,953.45 52,179.5K
09:37 2,953.48 2,954.13 2,950.31 2,953.79 53,917.5K
09:38 2,953.52 2,953.57 2,949.51 2,949.51 43,484.9K
09:39 2,949.35 2,949.49 2,947.03 2,947.03 35,055.1K
09:40 2,947.34 2,947.86 2,945.95 2,947.55 42,481.7K
09:41 2,947.78 2,948.25 2,946.87 2,946.87 32,497.5K
09:42 2,947.10 2,947.10 2,945.12 2,945.65 28,108.6K
09:43 2,945.83 2,947.39 2,945.79 2,946.95 24,453.9K
09:44 2,946.71 2,948.83 2,945.15 2,948.36 28,916.2K
09:45 2,949.75 2,950.55 2,945.09 2,945.13 37,247.8K
09:46 2,945.06 2,948.35 2,944.61 2,948.35 22,572.7K
09:47 2,948.79 2,950.21 2,948.43 2,948.77 29,459.9K
09:48 2,949.06 2,950.02 2,948.55 2,949.07 22,368.4K
09:49 2,948.90 2,952.37 2,948.90 2,952.30 23,238.8K
09:50 2,952.15 2,953.37 2,951.54 2,951.87 28,541.5K
09:51 2,951.63 2,951.70 2,949.21 2,949.37 19,437.6K
09:52 2,948.27 2,949.49 2,946.96 2,949.33 24,467.6K
09:53 2,949.38 2,953.84 2,949.38 2,953.84 30,693.8K
09:54 2,954.42 2,955.68 2,954.42 2,954.49 26,320.7K
09:55 2,954.17 2,956.64 2,954.17 2,955.01 21,599.7K
09:56 2,954.34 2,956.96 2,954.34 2,956.73 23,358.7K
09:57 2,956.87 2,958.29 2,956.57 2,956.57 25,663.3K
09:58 2,957.20 2,957.93 2,956.48 2,957.59 17,913.6K
09:59 2,957.42 2,957.49 2,956.31 2,956.96 17,222.6K
10:00 2,956.70 2,959.25 2,956.70 2,959.25 20,706.4K
10:01 2,959.25 2,960.53 2,958.85 2,958.85 23,164.8K
10:02 2,958.30 2,958.60 2,956.60 2,958.17 19,121.3K
10:03 2,957.97 2,958.69 2,957.83 2,958.22 16,497.5K
10:04 2,958.32 2,961.22 2,957.61 2,961.22 31,478.2K
10:05 2,961.11 2,963.81 2,960.42 2,963.81 26,285.7K
10:06 2,964.15 2,964.85 2,961.71 2,963.21 19,811.2K
10:07 2,962.85 2,963.14 2,961.49 2,962.24 16,437.8K
10:08 2,962.31 2,963.27 2,961.20 2,961.20 23,230.3K
10:09 2,961.01 2,961.12 2,960.17 2,960.40 24,153.2K
10:10 2,960.09 2,960.90 2,959.71 2,959.74 19,441.8K
10:11 2,959.33 2,960.52 2,959.13 2,960.51 17,434.2K
10:12 2,960.57 2,962.84 2,960.57 2,962.30 25,430.9K
10:13 2,962.13 2,962.13 2,960.26 2,960.74 17,776.7K
10:14 2,960.88 2,961.87 2,960.20 2,961.50 20,800.6K
10:15 2,961.68 2,961.75 2,960.15 2,960.56 13,226.5K
10:16 2,960.82 2,963.89 2,960.48 2,963.89 29,610.2K
10:17 2,963.85 2,965.06 2,963.68 2,964.88 17,608.8K
10:18 2,964.39 2,965.35 2,964.27 2,965.35 20,161.5K
10:19 2,964.76 2,966.01 2,963.98 2,965.51 15,310.8K
10:20 2,965.19 2,965.19 2,962.87 2,962.88 23,518.4K
10:21 2,962.79 2,964.58 2,962.34 2,963.37 22,132.2K
10:22 2,963.77 2,966.12 2,963.77 2,966.12 16,232.9K
10:23 2,966.40 2,966.40 2,964.55 2,964.89 10,280.3K
10:24 2,964.90 2,964.90 2,962.38 2,962.43 16,763.0K
10:25 2,962.95 2,962.95 2,959.88 2,959.89 19,760.1K
10:26 2,959.75 2,960.77 2,959.74 2,960.28 13,149.1K
10:27 2,960.53 2,962.23 2,959.99 2,962.23 18,790.2K
10:28 2,962.24 2,963.77 2,962.12 2,963.66 19,844.5K
10:29 2,963.82 2,965.00 2,963.38 2,964.74 18,342.8K
10:30 2,964.82 2,967.51 2,964.56 2,967.51 19,266.0K
10:31 2,967.20 2,968.95 2,967.20 2,968.82 15,566.4K
10:32 2,968.94 2,971.06 2,968.85 2,970.63 14,237.0K
10:33 2,971.60 2,971.84 2,970.71 2,971.07 16,031.5K
10:34 2,970.80 2,972.12 2,970.54 2,971.87 14,944.9K
10:35 2,971.73 2,973.04 2,971.37 2,971.64 13,615.6K
10:36 2,971.68 2,972.05 2,970.85 2,970.85 10,998.6K
10:37 2,970.83 2,970.91 2,969.53 2,969.53 13,710.2K
10:38 2,969.84 2,969.84 2,968.44 2,968.45 15,319.1K
10:39 2,968.14 2,968.89 2,967.87 2,968.48 10,479.5K
10:40 2,968.75 2,970.21 2,967.81 2,969.94 15,220.3K
10:41 2,970.31 2,971.50 2,970.09 2,971.33 16,010.6K
10:42 2,971.10 2,971.10 2,970.08 2,970.96 11,662.2K
10:43 2,971.37 2,972.65 2,970.86 2,972.65 20,790.3K
10:44 2,972.71 2,975.06 2,972.67 2,974.86 11,806.9K
10:45 2,974.74 2,977.14 2,974.27 2,976.46 16,391.7K
10:46 2,977.00 2,977.62 2,976.30 2,977.14 13,741.0K
10:47 2,977.30 2,977.76 2,974.18 2,974.18 12,725.1K
10:48 2,974.33 2,976.28 2,973.48 2,975.91 14,958.4K
10:49 2,976.36 2,976.36 2,971.81 2,972.12 15,470.8K
10:50 2,972.04 2,972.04 2,970.56 2,970.72 12,905.8K
10:51 2,970.92 2,971.18 2,969.79 2,969.79 10,633.4K
10:52 2,969.49 2,970.85 2,969.35 2,970.85 10,609.5K
10:53 2,970.28 2,971.01 2,970.04 2,970.40 9,046.3K
10:54 2,970.85 2,971.32 2,969.83 2,969.83 9,276.3K
10:55 2,969.85 2,970.05 2,968.78 2,969.39 8,634.0K
10:56 2,968.98 2,969.13 2,968.42 2,968.74 8,770.3K
10:57 2,968.62 2,969.44 2,967.70 2,969.44 8,818.9K
10:58 2,969.27 2,970.48 2,968.81 2,970.48 8,921.7K
10:59 2,970.71 2,971.11 2,969.73 2,970.32 7,830.9K
11:00 2,969.69 2,970.48 2,969.69 2,969.70 6,925.1K
11:01 2,970.25 2,970.25 2,969.23 2,969.38 6,996.6K
11:02 2,970.17 2,970.17 2,969.09 2,969.13 6,901.8K
11:03 2,969.02 2,970.25 2,968.23 2,969.91 7,538.6K
11:04 2,970.05 2,972.45 2,970.03 2,972.45 12,875.4K
11:05 2,972.40 2,972.77 2,971.70 2,971.95 14,133.5K
11:06 2,972.12 2,972.49 2,971.40 2,971.63 6,873.9K
11:07 2,971.50 2,972.66 2,971.50 2,972.37 9,356.6K
11:08 2,972.01 2,973.50 2,972.01 2,972.67 14,359.6K
11:09 2,972.95 2,973.48 2,972.67 2,972.67 9,155.3K
11:10 2,972.85 2,973.38 2,971.60 2,971.76 9,231.2K
11:11 2,972.25 2,972.64 2,971.71 2,972.01 10,149.3K
11:12 2,972.37 2,973.75 2,972.28 2,972.32 21,366.1K
11:13 2,972.91 2,972.91 2,971.88 2,972.83 10,803.7K
11:14 2,973.31 2,973.66 2,972.69 2,973.09 8,879.2K
11:15 2,973.22 2,973.34 2,972.38 2,973.31 13,430.9K
11:16 2,973.04 2,973.94 2,972.26 2,972.44 13,127.5K
11:17 2,971.89 2,972.08 2,970.51 2,971.17 11,327.9K
11:18 2,971.20 2,971.70 2,969.57 2,970.53 12,725.8K
11:19 2,970.33 2,971.29 2,969.76 2,969.98 11,592.6K
11:20 2,970.24 2,974.12 2,970.24 2,973.92 22,856.6K
11:21 2,974.45 2,974.45 2,973.48 2,973.70 11,407.6K
11:22 2,973.56 2,975.71 2,973.56 2,975.71 12,636.0K
11:23 2,975.01 2,976.31 2,975.01 2,975.84 8,316.4K
11:24 2,976.11 2,976.11 2,974.58 2,975.12 7,485.0K
11:25 2,975.30 2,975.43 2,974.45 2,975.43 5,735.8K
11:26 2,974.71 2,975.63 2,974.18 2,974.46 8,256.1K
11:27 2,974.16 2,974.19 2,972.92 2,973.45 6,541.0K
11:28 2,973.23 2,973.99 2,972.76 2,973.04 6,085.4K
11:29 2,973.12 2,973.72 2,972.38 2,973.51 6,057.6K
11:30 2,973.43 2,973.43 2,973.35 2,973.35 271.6K
11:31 2,973.35 2,973.35 2,973.35 2,973.35 0.0K
11:32 2,973.35 2,973.35 2,973.35 2,973.35 0.0K
11:33 2,973.35 2,973.35 2,973.35 2,973.35 0.0K
11:34 2,973.35 2,973.35 2,973.35 2,973.35 0.0K
11:35 2,973.35 2,973.35 2,973.35 2,973.35 0.0K
11:36 2,973.35 2,973.35 2,973.35 2,973.35 0.0K
11:37 2,973.35 2,973.35 2,973.35 2,973.35 0.0K
11:38 2,973.35 2,973.35 2,973.35 2,973.35 0.0K
11:39 2,973.35 2,973.35 2,973.35 2,973.35 0.0K
11:40 2,973.35 2,973.35 2,973.35 2,973.35 0.0K
11:41 2,973.35 2,973.35 2,973.35 2,973.35 0.0K
11:42 2,973.35 2,973.35 2,973.35 2,973.35 0.0K
11:43 2,973.35 2,973.35 2,973.35 2,973.35 0.0K
11:44 2,973.35 2,973.35 2,973.35 2,973.35 0.0K
11:45 2,973.35 2,973.35 2,973.35 2,973.35 0.0K
11:46 2,973.35 2,973.35 2,973.35 2,973.35 0.0K
11:47 2,973.35 2,973.35 2,973.35 2,973.35 0.0K
11:48 2,973.35 2,973.35 2,973.35 2,973.35 0.0K
11:49 2,973.35 2,973.35 2,973.35 2,973.35 0.0K
11:50 2,973.35 2,973.35 2,973.35 2,973.35 0.0K
11:51 2,973.35 2,973.35 2,973.35 2,973.35 0.0K
11:52 2,973.35 2,973.35 2,973.35 2,973.35 0.0K
11:53 2,973.35 2,973.35 2,973.35 2,973.35 0.0K
11:54 2,973.35 2,973.35 2,973.35 2,973.35 0.0K
11:55 2,973.35 2,973.35 2,973.35 2,973.35 0.0K
11:56 2,973.35 2,973.35 2,973.35 2,973.35 0.0K
11:57 2,973.35 2,973.35 2,973.35 2,973.35 0.0K
11:58 2,973.35 2,973.35 2,973.35 2,973.35 0.0K
11:59 2,973.35 2,973.35 2,973.35 2,973.35 0.0K
12:00 2,973.35 2,973.35 2,973.35 2,973.35 0.0K
12:01 2,973.35 2,973.35 2,973.35 2,973.35 0.0K
12:02 2,973.35 2,973.35 2,973.35 2,973.35 0.0K
12:03 2,973.35 2,973.35 2,973.35 2,973.35 0.0K
12:04 2,973.35 2,973.35 2,973.35 2,973.35 0.0K
12:05 2,973.35 2,973.35 2,973.35 2,973.35 0.0K
12:06 2,973.35 2,973.35 2,973.35 2,973.35 0.0K
12:07 2,973.35 2,973.35 2,973.35 2,973.35 0.0K
12:08 2,973.35 2,973.35 2,973.35 2,973.35 0.0K
12:09 2,973.35 2,973.35 2,973.35 2,973.35 0.0K
12:10 2,973.35 2,973.35 2,973.35 2,973.35 0.0K
12:11 2,973.35 2,973.35 2,973.35 2,973.35 0.0K
12:12 2,973.35 2,973.35 2,973.35 2,973.35 0.0K
12:13 2,973.35 2,973.35 2,973.35 2,973.35 0.0K
12:14 2,973.35 2,973.35 2,973.35 2,973.35 0.0K
12:15 2,973.35 2,973.35 2,973.35 2,973.35 0.0K
12:16 2,973.35 2,973.35 2,973.35 2,973.35 0.0K
12:17 2,973.35 2,973.35 2,973.35 2,973.35 0.0K
12:18 2,973.35 2,973.35 2,973.35 2,973.35 0.0K
12:19 2,973.35 2,973.35 2,973.35 2,973.35 0.0K
12:20 2,973.35 2,973.35 2,973.35 2,973.35 0.0K
12:21 2,973.35 2,973.35 2,973.35 2,973.35 0.0K
12:22 2,973.35 2,973.35 2,973.35 2,973.35 0.0K
12:23 2,973.35 2,973.35 2,973.35 2,973.35 0.0K
12:24 2,973.35 2,973.35 2,973.35 2,973.35 0.0K
12:25 2,973.35 2,973.35 2,973.35 2,973.35 0.0K
12:26 2,973.35 2,973.35 2,973.35 2,973.35 0.0K
12:27 2,973.35 2,973.35 2,973.35 2,973.35 0.0K
12:28 2,973.35 2,973.35 2,973.35 2,973.35 0.0K
12:29 2,973.35 2,973.35 2,973.35 2,973.35 0.0K
12:30 2,973.35 2,973.35 2,973.35 2,973.35 0.0K
12:31 2,973.35 2,973.35 2,973.35 2,973.35 0.0K
12:32 2,973.35 2,973.35 2,973.35 2,973.35 0.0K
12:33 2,973.35 2,973.35 2,973.35 2,973.35 0.0K
12:34 2,973.35 2,973.35 2,973.35 2,973.35 0.0K
12:35 2,973.35 2,973.35 2,973.35 2,973.35 0.0K
12:36 2,973.35 2,973.35 2,973.35 2,973.35 0.0K
12:37 2,973.35 2,973.35 2,973.35 2,973.35 0.0K
12:38 2,973.35 2,973.35 2,973.35 2,973.35 0.0K
12:39 2,973.35 2,973.35 2,973.35 2,973.35 0.0K
12:40 2,973.35 2,973.35 2,973.35 2,973.35 0.0K
12:41 2,973.35 2,973.35 2,973.35 2,973.35 0.0K
12:42 2,973.35 2,973.35 2,973.35 2,973.35 0.0K
12:43 2,973.35 2,973.35 2,973.35 2,973.35 0.0K
12:44 2,973.35 2,973.35 2,973.35 2,973.35 0.0K
12:45 2,973.35 2,973.35 2,973.35 2,973.35 0.0K
12:46 2,973.35 2,973.35 2,973.35 2,973.35 0.0K
12:47 2,973.35 2,973.35 2,973.35 2,973.35 0.0K
12:48 2,973.35 2,973.35 2,973.35 2,973.35 0.0K
12:49 2,973.35 2,973.35 2,973.35 2,973.35 0.0K
12:50 2,973.35 2,973.35 2,973.35 2,973.35 0.0K
12:51 2,973.35 2,973.35 2,973.35 2,973.35 0.0K
12:52 2,973.35 2,973.35 2,973.35 2,973.35 0.0K
12:53 2,973.35 2,973.35 2,973.35 2,973.35 0.0K
12:54 2,973.35 2,973.35 2,973.35 2,973.35 0.0K
12:55 2,973.35 2,973.35 2,973.35 2,973.35 0.0K
12:56 2,973.35 2,973.35 2,973.35 2,973.35 0.0K
12:57 2,973.35 2,973.35 2,973.35 2,973.35 0.0K
12:58 2,973.35 2,973.35 2,973.35 2,973.35 0.0K
12:59 2,973.35 2,973.35 2,973.35 2,973.35 0.0K
13:00 2,973.35 2,975.81 2,972.43 2,975.81 31,327.2K
13:01 2,976.10 2,977.96 2,975.87 2,977.03 33,243.9K
13:02 2,977.17 2,977.24 2,975.57 2,976.70 15,055.0K
13:03 2,976.30 2,976.30 2,972.64 2,972.64 13,289.5K
13:04 2,973.23 2,975.06 2,972.31 2,974.76 9,388.6K
13:05 2,974.72 2,976.27 2,974.33 2,976.27 9,157.9K
13:06 2,976.18 2,976.51 2,975.80 2,976.48 8,933.1K
13:07 2,976.72 2,976.73 2,974.47 2,974.79 6,792.0K
13:08 2,974.49 2,974.85 2,973.15 2,974.33 11,173.0K
13:09 2,973.86 2,975.03 2,973.52 2,974.94 8,423.5K
13:10 2,974.75 2,975.20 2,973.71 2,974.56 11,387.6K
13:11 2,974.99 2,976.31 2,974.99 2,976.31 10,619.3K
13:12 2,976.03 2,976.68 2,975.59 2,976.41 8,666.2K
13:13 2,976.28 2,976.28 2,974.74 2,974.74 8,940.2K
13:14 2,974.88 2,975.69 2,974.69 2,975.16 8,539.9K
13:15 2,975.46 2,976.81 2,975.01 2,976.77 11,312.7K
13:16 2,976.82 2,978.21 2,976.59 2,978.21 11,829.5K
13:17 2,978.26 2,979.37 2,978.01 2,978.31 11,556.4K
13:18 2,978.62 2,978.72 2,977.48 2,977.76 8,766.0K
13:19 2,977.76 2,978.69 2,977.70 2,978.40 7,352.6K
13:20 2,978.20 2,978.20 2,977.29 2,977.29 13,362.9K
13:21 2,977.67 2,978.62 2,977.45 2,978.62 10,876.9K
13:22 2,978.69 2,979.33 2,978.54 2,979.03 9,849.4K
13:23 2,978.86 2,979.38 2,978.59 2,979.04 8,185.4K
13:24 2,978.83 2,980.41 2,978.83 2,980.33 9,385.1K
13:25 2,979.97 2,980.70 2,979.49 2,980.44 11,970.6K
13:26 2,980.68 2,981.65 2,980.43 2,981.55 9,233.6K
13:27 2,981.66 2,981.97 2,980.86 2,980.95 9,454.9K
13:28 2,981.58 2,982.38 2,981.58 2,982.12 12,614.4K
13:29 2,982.24 2,983.10 2,980.86 2,982.88 11,250.9K
13:30 2,983.21 2,984.34 2,983.21 2,984.22 22,800.5K
13:31 2,984.35 2,984.49 2,983.65 2,984.34 11,954.1K
13:32 2,984.06 2,984.21 2,983.62 2,984.11 12,585.3K
13:33 2,983.91 2,984.89 2,983.31 2,984.19 16,513.8K
13:34 2,984.28 2,984.61 2,983.42 2,984.10 15,769.1K
13:35 2,984.34 2,984.68 2,983.80 2,984.08 17,373.0K
13:36 2,984.83 2,985.86 2,984.23 2,985.48 18,280.3K
13:37 2,985.58 2,987.77 2,985.50 2,987.53 22,197.1K
13:38 2,987.93 2,988.41 2,987.75 2,988.04 21,772.4K
13:39 2,988.19 2,989.24 2,988.19 2,989.11 15,251.8K
13:40 2,988.93 2,989.54 2,988.33 2,988.91 13,668.2K
13:41 2,988.27 2,989.12 2,988.27 2,988.64 13,630.5K
13:42 2,988.77 2,989.19 2,988.52 2,988.77 11,951.4K
13:43 2,988.96 2,989.90 2,988.56 2,989.84 12,038.9K
13:44 2,990.13 2,991.05 2,989.80 2,990.93 16,088.5K
13:45 2,990.55 2,991.17 2,989.83 2,990.74 12,630.5K
13:46 2,990.58 2,990.58 2,987.27 2,987.27 11,968.8K
13:47 2,987.59 2,987.65 2,986.20 2,986.20 8,421.7K
13:48 2,986.59 2,987.03 2,985.02 2,985.38 7,701.6K
13:49 2,985.04 2,985.11 2,984.03 2,984.27 10,082.8K
13:50 2,984.20 2,984.20 2,983.12 2,983.84 11,367.6K
13:51 2,984.14 2,984.23 2,983.00 2,983.00 7,252.9K
13:52 2,983.36 2,983.71 2,982.28 2,982.41 9,696.6K
13:53 2,982.26 2,982.92 2,981.93 2,982.09 9,182.6K
13:54 2,982.53 2,982.53 2,981.61 2,981.65 7,667.8K
13:55 2,981.89 2,983.22 2,981.70 2,982.55 9,701.4K
13:56 2,982.46 2,982.89 2,982.09 2,982.09 6,489.7K
13:57 2,982.88 2,982.88 2,981.57 2,981.92 8,886.2K
13:58 2,981.92 2,982.94 2,981.92 2,982.21 7,607.9K
13:59 2,982.70 2,982.70 2,981.56 2,982.34 10,110.6K
14:00 2,982.34 2,983.43 2,981.55 2,983.43 9,037.6K
14:01 2,983.33 2,984.07 2,983.31 2,983.75 8,038.2K
14:02 2,984.41 2,984.57 2,983.68 2,984.33 7,686.8K
14:03 2,984.05 2,984.74 2,983.51 2,984.16 9,446.5K
14:04 2,984.29 2,984.73 2,984.05 2,984.60 8,326.6K
14:05 2,984.49 2,985.05 2,983.57 2,984.08 8,121.7K
14:06 2,984.42 2,985.14 2,984.22 2,984.75 7,742.8K
14:07 2,984.99 2,984.99 2,983.69 2,983.85 6,773.9K
14:08 2,983.61 2,985.74 2,983.61 2,985.74 8,275.6K
14:09 2,985.82 2,986.24 2,985.23 2,986.10 9,790.5K
14:10 2,986.07 2,987.86 2,986.07 2,987.86 7,683.7K
14:11 2,987.77 2,988.09 2,986.59 2,987.39 8,690.2K
14:12 2,987.53 2,988.40 2,987.51 2,987.54 8,886.1K
14:13 2,988.38 2,988.38 2,987.68 2,987.76 7,112.1K
14:14 2,987.42 2,988.13 2,987.06 2,987.33 7,154.3K
14:15 2,987.21 2,987.66 2,985.89 2,986.79 7,363.0K
14:16 2,987.16 2,987.66 2,986.65 2,987.66 7,241.5K
14:17 2,987.41 2,988.34 2,987.13 2,987.93 9,487.9K
14:18 2,988.39 2,988.75 2,987.78 2,988.12 6,962.3K
14:19 2,987.37 2,988.22 2,987.33 2,987.61 8,208.6K
14:20 2,987.79 2,988.82 2,987.61 2,987.77 9,630.1K
14:21 2,987.80 2,991.71 2,987.80 2,991.71 9,527.4K
14:22 2,991.33 2,992.42 2,990.76 2,991.55 9,543.0K
14:23 2,991.62 2,991.62 2,990.28 2,990.82 7,596.5K
14:24 2,990.55 2,991.16 2,989.62 2,991.16 12,823.4K
14:25 2,990.75 2,991.70 2,990.38 2,991.24 15,573.9K
14:26 2,991.72 2,991.98 2,990.83 2,991.29 10,751.6K
14:27 2,991.71 2,992.28 2,991.11 2,991.59 10,627.1K
14:28 2,991.95 2,992.00 2,990.73 2,990.75 8,378.6K
14:29 2,990.37 2,990.96 2,989.64 2,989.64 9,233.7K
14:30 2,990.37 2,990.37 2,989.04 2,990.21 10,799.3K
14:31 2,990.01 2,991.41 2,990.01 2,990.89 10,450.6K
14:32 2,990.77 2,991.24 2,989.93 2,990.58 9,425.3K
14:33 2,990.07 2,990.44 2,988.50 2,988.90 9,611.2K
14:34 2,988.76 2,989.10 2,988.06 2,988.39 10,853.2K
14:35 2,988.20 2,988.86 2,987.06 2,987.06 9,607.6K
14:36 2,987.28 2,988.31 2,987.05 2,987.58 9,075.7K
14:37 2,987.75 2,987.93 2,987.05 2,987.36 10,366.1K
14:38 2,987.40 2,988.07 2,986.72 2,987.82 10,750.4K
14:39 2,988.00 2,988.49 2,987.67 2,987.93 10,876.9K
14:40 2,987.89 2,988.96 2,987.83 2,988.62 12,878.5K
14:41 2,988.87 2,989.43 2,988.45 2,989.15 10,362.5K
14:42 2,988.62 2,989.79 2,988.62 2,989.57 10,486.6K
14:43 2,989.81 2,989.81 2,988.81 2,989.58 11,738.6K
14:44 2,988.88 2,989.69 2,988.72 2,989.33 12,062.5K
14:45 2,989.24 2,989.56 2,988.48 2,989.56 12,730.0K
14:46 2,989.19 2,989.85 2,988.78 2,989.01 12,476.6K
14:47 2,989.13 2,989.64 2,988.97 2,989.09 11,392.4K
14:48 2,988.98 2,989.83 2,988.98 2,989.72 15,023.1K
14:49 2,989.45 2,990.48 2,989.43 2,990.48 17,644.5K
14:50 2,990.81 2,990.81 2,989.73 2,990.16 15,176.5K
14:51 2,990.07 2,990.28 2,989.05 2,990.02 19,644.8K
14:52 2,989.42 2,990.57 2,989.42 2,990.08 14,925.9K
14:53 2,990.47 2,990.63 2,989.66 2,990.53 15,858.8K
14:54 2,990.32 2,990.60 2,989.65 2,989.97 16,139.8K
14:55 2,990.25 2,990.69 2,989.53 2,990.55 20,945.6K
14:56 2,990.25 2,991.55 2,989.81 2,990.87 19,487.9K
14:57 2,990.88 2,990.88 2,990.73 2,990.88 743.3K
14:58 2,990.88 2,990.88 2,990.88 2,990.88 0.0K
14:59 2,990.88 2,991.18 2,990.88 2,991.18 32,157.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available