SSE Natural Resource

SSENR
🏛️ china →
3,613.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,083.75 3,083.75 3,083.75 3,083.75 41,825.1K
09:29 3,083.75 3,083.75 3,083.75 3,083.75 0.0K
09:30 3,083.75 3,083.75 3,064.98 3,064.98 114,680.7K
09:31 3,064.92 3,068.28 3,064.72 3,066.79 83,010.9K
09:32 3,067.55 3,069.49 3,063.78 3,063.85 74,041.6K
09:33 3,063.04 3,063.04 3,054.36 3,055.42 76,268.3K
09:34 3,056.83 3,060.91 3,056.27 3,059.64 49,565.2K
09:35 3,058.53 3,061.90 3,058.45 3,058.69 51,683.9K
09:36 3,059.69 3,061.33 3,055.98 3,060.86 49,984.4K
09:37 3,061.34 3,072.24 3,061.34 3,072.24 37,936.9K
09:38 3,072.43 3,072.43 3,070.79 3,071.15 31,302.6K
09:39 3,070.91 3,071.08 3,069.21 3,069.21 29,789.0K
09:40 3,068.98 3,068.98 3,063.95 3,066.65 32,826.8K
09:41 3,067.22 3,069.70 3,065.22 3,065.93 32,752.6K
09:42 3,065.79 3,068.64 3,065.79 3,068.00 29,531.3K
09:43 3,067.61 3,067.61 3,064.17 3,065.35 27,388.5K
09:44 3,065.46 3,070.12 3,065.21 3,070.12 25,268.0K
09:45 3,070.19 3,071.91 3,070.19 3,071.91 28,007.9K
09:46 3,071.97 3,073.67 3,071.88 3,073.22 27,534.8K
09:47 3,073.87 3,077.98 3,073.56 3,075.63 32,087.7K
09:48 3,076.06 3,079.97 3,075.81 3,079.97 20,439.7K
09:49 3,080.59 3,084.14 3,080.59 3,081.90 27,177.9K
09:50 3,080.82 3,085.89 3,080.24 3,085.16 26,318.6K
09:51 3,085.04 3,088.24 3,084.94 3,088.12 27,500.6K
09:52 3,088.32 3,088.32 3,082.81 3,084.06 18,606.9K
09:53 3,084.55 3,089.90 3,084.55 3,086.96 19,466.8K
09:54 3,086.98 3,087.16 3,084.59 3,087.16 16,809.7K
09:55 3,086.82 3,089.29 3,086.59 3,088.65 13,351.2K
09:56 3,088.44 3,088.94 3,085.52 3,085.71 18,164.9K
09:57 3,085.55 3,087.44 3,085.55 3,085.83 15,505.0K
09:58 3,085.98 3,085.98 3,082.43 3,083.84 20,833.0K
09:59 3,082.96 3,084.93 3,082.96 3,083.68 14,157.4K
10:00 3,083.80 3,087.62 3,083.80 3,085.82 18,616.1K
10:01 3,085.68 3,085.68 3,082.28 3,083.08 15,706.7K
10:02 3,083.70 3,083.70 3,082.77 3,083.60 11,302.7K
10:03 3,083.55 3,085.26 3,083.55 3,084.52 11,939.4K
10:04 3,085.28 3,085.28 3,083.11 3,084.21 14,505.3K
10:05 3,084.52 3,088.40 3,084.49 3,087.72 15,497.7K
10:06 3,088.53 3,090.07 3,088.53 3,089.76 19,004.8K
10:07 3,090.28 3,090.70 3,089.29 3,089.97 13,131.4K
10:08 3,089.96 3,090.67 3,089.14 3,090.30 11,297.7K
10:09 3,090.36 3,091.83 3,090.25 3,091.34 14,987.8K
10:10 3,091.30 3,095.42 3,090.47 3,095.42 15,333.2K
10:11 3,095.54 3,096.94 3,095.54 3,096.46 13,455.9K
10:12 3,096.04 3,096.41 3,094.88 3,096.23 13,222.0K
10:13 3,096.16 3,098.23 3,096.16 3,097.01 11,830.3K
10:14 3,097.19 3,101.62 3,097.19 3,101.62 19,953.6K
10:15 3,101.94 3,101.94 3,098.31 3,098.76 17,235.1K
10:16 3,099.09 3,100.89 3,097.87 3,100.78 15,366.0K
10:17 3,100.64 3,102.55 3,100.64 3,102.55 20,610.5K
10:18 3,102.89 3,102.89 3,099.36 3,099.36 16,850.7K
10:19 3,099.03 3,099.38 3,097.53 3,097.77 16,212.0K
10:20 3,098.01 3,100.18 3,097.16 3,099.19 16,158.3K
10:21 3,099.56 3,099.56 3,095.16 3,095.16 15,936.7K
10:22 3,094.75 3,099.43 3,094.75 3,099.43 14,042.2K
10:23 3,099.66 3,099.84 3,098.53 3,099.18 10,478.6K
10:24 3,099.02 3,099.02 3,093.99 3,094.03 12,355.5K
10:25 3,093.26 3,093.46 3,091.76 3,092.20 12,701.8K
10:26 3,092.37 3,094.39 3,092.21 3,093.81 10,647.0K
10:27 3,094.43 3,096.09 3,094.37 3,095.28 10,336.0K
10:28 3,094.73 3,097.42 3,094.55 3,097.42 11,523.4K
10:29 3,097.60 3,098.53 3,097.05 3,097.30 10,311.6K
10:30 3,098.12 3,100.05 3,097.24 3,100.05 12,367.6K
10:31 3,099.56 3,101.92 3,098.87 3,101.81 13,780.7K
10:32 3,101.25 3,103.22 3,100.84 3,102.90 16,086.1K
10:33 3,103.32 3,103.32 3,097.77 3,097.82 13,404.4K
10:34 3,097.92 3,097.92 3,096.70 3,097.05 9,742.4K
10:35 3,096.96 3,096.96 3,094.32 3,094.32 13,882.2K
10:36 3,093.60 3,097.60 3,093.60 3,097.28 14,536.5K
10:37 3,097.61 3,099.70 3,097.61 3,099.66 11,703.1K
10:38 3,100.09 3,100.09 3,097.64 3,098.20 11,625.6K
10:39 3,098.31 3,098.76 3,096.15 3,096.15 11,933.2K
10:40 3,096.58 3,100.41 3,096.31 3,100.34 13,438.8K
10:41 3,099.84 3,100.08 3,098.68 3,099.08 11,526.9K
10:42 3,099.41 3,100.49 3,098.39 3,099.30 10,899.2K
10:43 3,098.85 3,100.16 3,098.85 3,099.13 12,183.4K
10:44 3,099.08 3,099.08 3,096.22 3,096.31 11,777.1K
10:45 3,095.47 3,095.88 3,094.41 3,094.46 9,650.8K
10:46 3,095.52 3,095.56 3,094.24 3,094.24 10,196.5K
10:47 3,094.37 3,096.32 3,093.94 3,096.32 10,375.1K
10:48 3,095.94 3,100.61 3,095.94 3,100.61 13,505.0K
10:49 3,100.31 3,101.38 3,099.27 3,099.30 12,043.7K
10:50 3,099.33 3,101.53 3,099.33 3,101.08 8,475.1K
10:51 3,100.95 3,102.99 3,099.90 3,102.96 9,461.5K
10:52 3,102.90 3,103.00 3,102.23 3,102.52 9,038.9K
10:53 3,101.75 3,101.79 3,100.51 3,100.78 7,666.2K
10:54 3,100.40 3,100.40 3,099.09 3,099.52 8,305.9K
10:55 3,099.26 3,099.72 3,097.24 3,097.73 10,791.6K
10:56 3,098.02 3,098.88 3,095.61 3,095.61 12,727.8K
10:57 3,095.13 3,095.92 3,094.63 3,095.52 9,551.5K
10:58 3,095.98 3,096.98 3,095.34 3,096.56 8,707.8K
10:59 3,096.41 3,098.84 3,096.41 3,098.84 7,757.1K
11:00 3,098.86 3,101.42 3,098.86 3,101.42 12,952.5K
11:01 3,101.54 3,101.54 3,099.97 3,100.12 6,036.2K
11:02 3,100.08 3,100.25 3,099.20 3,100.25 6,467.6K
11:03 3,100.17 3,100.86 3,100.17 3,100.47 7,826.8K
11:04 3,099.69 3,099.99 3,097.64 3,097.83 7,151.8K
11:05 3,098.24 3,099.14 3,097.68 3,098.99 6,170.3K
11:06 3,098.67 3,098.93 3,097.49 3,098.08 6,756.3K
11:07 3,098.07 3,098.70 3,097.48 3,097.97 8,877.7K
11:08 3,097.23 3,097.53 3,096.02 3,096.56 8,255.8K
11:09 3,096.09 3,097.79 3,096.09 3,097.19 6,642.3K
11:10 3,097.47 3,098.19 3,096.76 3,096.87 7,640.3K
11:11 3,097.28 3,098.27 3,096.49 3,098.27 8,535.3K
11:12 3,098.09 3,099.15 3,097.72 3,097.72 6,193.7K
11:13 3,097.75 3,099.04 3,097.63 3,099.01 6,419.0K
11:14 3,098.55 3,101.56 3,098.55 3,101.56 14,252.7K
11:15 3,101.02 3,102.85 3,101.02 3,102.05 8,535.6K
11:16 3,102.39 3,103.14 3,101.62 3,102.08 9,798.3K
11:17 3,102.32 3,102.35 3,101.29 3,101.87 9,300.8K
11:18 3,101.80 3,101.96 3,100.19 3,100.66 8,865.9K
11:19 3,100.11 3,100.43 3,098.20 3,098.20 9,193.8K
11:20 3,098.09 3,098.09 3,094.70 3,094.70 13,100.1K
11:21 3,094.73 3,096.30 3,094.47 3,095.60 8,938.3K
11:22 3,095.53 3,096.44 3,094.85 3,094.85 7,048.5K
11:23 3,094.34 3,094.75 3,091.35 3,091.35 13,495.1K
11:24 3,090.90 3,090.90 3,087.35 3,087.35 16,158.4K
11:25 3,087.68 3,089.87 3,087.29 3,089.04 11,958.2K
11:26 3,089.30 3,089.30 3,085.62 3,085.62 11,494.2K
11:27 3,085.82 3,086.21 3,082.61 3,082.87 19,449.7K
11:28 3,082.51 3,084.38 3,082.32 3,082.82 13,508.3K
11:29 3,082.32 3,082.86 3,081.45 3,082.26 12,816.3K
11:30 3,082.02 3,082.02 3,081.89 3,081.89 1,058.3K
11:31 3,081.89 3,081.89 3,081.89 3,081.89 0.0K
11:32 3,081.89 3,081.89 3,081.89 3,081.89 0.0K
11:33 3,081.89 3,081.89 3,081.89 3,081.89 0.0K
11:34 3,081.89 3,081.89 3,081.89 3,081.89 0.0K
11:35 3,081.89 3,081.89 3,081.89 3,081.89 0.0K
11:36 3,081.89 3,081.89 3,081.89 3,081.89 0.0K
11:37 3,081.89 3,081.89 3,081.89 3,081.89 0.0K
11:38 3,081.89 3,081.89 3,081.89 3,081.89 0.0K
11:39 3,081.89 3,081.89 3,081.89 3,081.89 0.0K
11:40 3,081.89 3,081.89 3,081.89 3,081.89 0.0K
11:41 3,081.89 3,081.89 3,081.89 3,081.89 0.0K
11:42 3,081.89 3,081.89 3,081.89 3,081.89 0.0K
11:43 3,081.89 3,081.89 3,081.89 3,081.89 0.0K
11:44 3,081.89 3,081.89 3,081.89 3,081.89 0.0K
11:45 3,081.89 3,081.89 3,081.89 3,081.89 0.0K
11:46 3,081.89 3,081.89 3,081.89 3,081.89 0.0K
11:47 3,081.89 3,081.89 3,081.89 3,081.89 0.0K
11:48 3,081.89 3,081.89 3,081.89 3,081.89 0.0K
11:49 3,081.89 3,081.89 3,081.89 3,081.89 0.0K
11:50 3,081.89 3,081.89 3,081.89 3,081.89 0.0K
11:51 3,081.89 3,081.89 3,081.89 3,081.89 0.0K
11:52 3,081.89 3,081.89 3,081.89 3,081.89 0.0K
11:53 3,081.89 3,081.89 3,081.89 3,081.89 0.0K
11:54 3,081.89 3,081.89 3,081.89 3,081.89 0.0K
11:55 3,081.89 3,081.89 3,081.89 3,081.89 0.0K
11:56 3,081.89 3,081.89 3,081.89 3,081.89 0.0K
11:57 3,081.89 3,081.89 3,081.89 3,081.89 0.0K
11:58 3,081.89 3,081.89 3,081.89 3,081.89 0.0K
11:59 3,081.89 3,081.89 3,081.89 3,081.89 0.0K
12:00 3,081.89 3,081.89 3,081.89 3,081.89 0.0K
12:01 3,081.89 3,081.89 3,081.89 3,081.89 0.0K
12:02 3,081.89 3,081.89 3,081.89 3,081.89 0.0K
12:03 3,081.89 3,081.89 3,081.89 3,081.89 0.0K
12:04 3,081.89 3,081.89 3,081.89 3,081.89 0.0K
12:05 3,081.89 3,081.89 3,081.89 3,081.89 0.0K
12:06 3,081.89 3,081.89 3,081.89 3,081.89 0.0K
12:07 3,081.89 3,081.89 3,081.89 3,081.89 0.0K
12:08 3,081.89 3,081.89 3,081.89 3,081.89 0.0K
12:09 3,081.89 3,081.89 3,081.89 3,081.89 0.0K
12:10 3,081.89 3,081.89 3,081.89 3,081.89 0.0K
12:11 3,081.89 3,081.89 3,081.89 3,081.89 0.0K
12:12 3,081.89 3,081.89 3,081.89 3,081.89 0.0K
12:13 3,081.89 3,081.89 3,081.89 3,081.89 0.0K
12:14 3,081.89 3,081.89 3,081.89 3,081.89 0.0K
12:15 3,081.89 3,081.89 3,081.89 3,081.89 0.0K
12:16 3,081.89 3,081.89 3,081.89 3,081.89 0.0K
12:17 3,081.89 3,081.89 3,081.89 3,081.89 0.0K
12:18 3,081.89 3,081.89 3,081.89 3,081.89 0.0K
12:19 3,081.89 3,081.89 3,081.89 3,081.89 0.0K
12:20 3,081.89 3,081.89 3,081.89 3,081.89 0.0K
12:21 3,081.89 3,081.89 3,081.89 3,081.89 0.0K
12:22 3,081.89 3,081.89 3,081.89 3,081.89 0.0K
12:23 3,081.89 3,081.89 3,081.89 3,081.89 0.0K
12:24 3,081.89 3,081.89 3,081.89 3,081.89 0.0K
12:25 3,081.89 3,081.89 3,081.89 3,081.89 0.0K
12:26 3,081.89 3,081.89 3,081.89 3,081.89 0.0K
12:27 3,081.89 3,081.89 3,081.89 3,081.89 0.0K
12:28 3,081.89 3,081.89 3,081.89 3,081.89 0.0K
12:29 3,081.89 3,081.89 3,081.89 3,081.89 0.0K
12:30 3,081.89 3,081.89 3,081.89 3,081.89 0.0K
12:31 3,081.89 3,081.89 3,081.89 3,081.89 0.0K
12:32 3,081.89 3,081.89 3,081.89 3,081.89 0.0K
12:33 3,081.89 3,081.89 3,081.89 3,081.89 0.0K
12:34 3,081.89 3,081.89 3,081.89 3,081.89 0.0K
12:35 3,081.89 3,081.89 3,081.89 3,081.89 0.0K
12:36 3,081.89 3,081.89 3,081.89 3,081.89 0.0K
12:37 3,081.89 3,081.89 3,081.89 3,081.89 0.0K
12:38 3,081.89 3,081.89 3,081.89 3,081.89 0.0K
12:39 3,081.89 3,081.89 3,081.89 3,081.89 0.0K
12:40 3,081.89 3,081.89 3,081.89 3,081.89 0.0K
12:41 3,081.89 3,081.89 3,081.89 3,081.89 0.0K
12:42 3,081.89 3,081.89 3,081.89 3,081.89 0.0K
12:43 3,081.89 3,081.89 3,081.89 3,081.89 0.0K
12:44 3,081.89 3,081.89 3,081.89 3,081.89 0.0K
12:45 3,081.89 3,081.89 3,081.89 3,081.89 0.0K
12:46 3,081.89 3,081.89 3,081.89 3,081.89 0.0K
12:47 3,081.89 3,081.89 3,081.89 3,081.89 0.0K
12:48 3,081.89 3,081.89 3,081.89 3,081.89 0.0K
12:49 3,081.89 3,081.89 3,081.89 3,081.89 0.0K
12:50 3,081.89 3,081.89 3,081.89 3,081.89 0.0K
12:51 3,081.89 3,081.89 3,081.89 3,081.89 0.0K
12:52 3,081.89 3,081.89 3,081.89 3,081.89 0.0K
12:53 3,081.89 3,081.89 3,081.89 3,081.89 0.0K
12:54 3,081.89 3,081.89 3,081.89 3,081.89 0.0K
12:55 3,081.89 3,081.89 3,081.89 3,081.89 0.0K
12:56 3,081.89 3,081.89 3,081.89 3,081.89 0.0K
12:57 3,081.89 3,081.89 3,081.89 3,081.89 0.0K
12:58 3,081.89 3,081.89 3,081.89 3,081.89 0.0K
12:59 3,081.89 3,081.89 3,081.89 3,081.89 0.0K
13:00 3,081.89 3,083.90 3,081.03 3,082.97 40,761.2K
13:01 3,082.57 3,085.25 3,082.04 3,084.00 12,700.3K
13:02 3,083.99 3,086.15 3,083.99 3,086.15 9,576.0K
13:03 3,086.16 3,090.34 3,086.16 3,090.34 11,458.6K
13:04 3,089.93 3,090.67 3,088.94 3,088.94 10,111.6K
13:05 3,088.92 3,088.92 3,087.14 3,088.16 9,289.7K
13:06 3,087.32 3,089.53 3,087.32 3,089.30 7,670.0K
13:07 3,089.06 3,090.73 3,088.99 3,089.22 8,654.8K
13:08 3,089.64 3,091.36 3,089.10 3,091.34 8,432.4K
13:09 3,091.45 3,091.73 3,089.76 3,089.76 8,199.1K
13:10 3,089.61 3,091.30 3,089.33 3,090.78 8,189.5K
13:11 3,091.09 3,091.70 3,090.71 3,091.42 8,421.9K
13:12 3,091.49 3,092.00 3,090.29 3,092.00 6,474.8K
13:13 3,091.80 3,092.94 3,091.46 3,092.90 7,109.2K
13:14 3,092.17 3,095.62 3,092.17 3,095.62 16,432.3K
13:15 3,096.75 3,097.92 3,096.04 3,096.18 27,626.2K
13:16 3,096.60 3,096.87 3,094.11 3,094.71 10,096.9K
13:17 3,094.31 3,094.86 3,093.46 3,094.86 8,845.5K
13:18 3,094.04 3,094.26 3,093.11 3,094.26 7,621.1K
13:19 3,093.32 3,093.32 3,091.28 3,092.15 7,882.2K
13:20 3,092.09 3,092.77 3,091.56 3,092.77 7,430.6K
13:21 3,092.82 3,094.08 3,092.07 3,093.87 9,117.6K
13:22 3,093.90 3,093.99 3,091.18 3,091.85 11,773.9K
13:23 3,091.87 3,092.27 3,091.51 3,092.03 7,017.9K
13:24 3,092.18 3,092.33 3,090.65 3,091.00 10,539.2K
13:25 3,091.03 3,091.39 3,090.38 3,090.84 6,892.2K
13:26 3,091.23 3,092.06 3,090.78 3,092.06 6,878.9K
13:27 3,092.33 3,093.09 3,092.01 3,092.61 6,210.8K
13:28 3,092.57 3,092.57 3,091.48 3,091.72 6,692.5K
13:29 3,091.57 3,093.28 3,091.32 3,092.55 8,014.0K
13:30 3,092.39 3,092.52 3,090.69 3,091.16 6,901.1K
13:31 3,091.26 3,091.26 3,089.84 3,090.17 6,831.2K
13:32 3,089.93 3,090.19 3,088.28 3,088.43 8,855.0K
13:33 3,089.02 3,091.13 3,088.18 3,091.03 9,920.4K
13:34 3,091.34 3,091.48 3,089.98 3,090.15 8,548.9K
13:35 3,090.02 3,090.02 3,088.24 3,088.60 7,954.0K
13:36 3,089.02 3,089.02 3,087.69 3,088.23 8,910.1K
13:37 3,088.74 3,090.47 3,087.83 3,089.99 7,795.6K
13:38 3,090.30 3,091.35 3,090.02 3,090.14 6,723.2K
13:39 3,090.69 3,091.18 3,089.83 3,090.91 7,991.6K
13:40 3,091.06 3,091.25 3,090.32 3,090.95 6,400.0K
13:41 3,091.35 3,091.97 3,091.16 3,091.85 5,510.6K
13:42 3,091.76 3,092.02 3,091.15 3,091.40 4,898.0K
13:43 3,091.35 3,092.94 3,090.66 3,092.18 6,843.5K
13:44 3,092.38 3,092.93 3,091.28 3,091.28 6,303.0K
13:45 3,091.50 3,092.06 3,091.31 3,091.31 7,214.2K
13:46 3,091.51 3,091.51 3,090.27 3,090.27 7,020.8K
13:47 3,090.16 3,090.42 3,088.03 3,088.03 13,108.2K
13:48 3,087.94 3,088.03 3,086.26 3,086.58 14,070.2K
13:49 3,086.79 3,088.81 3,086.70 3,087.97 9,145.9K
13:50 3,088.16 3,088.98 3,088.16 3,088.70 5,979.4K
13:51 3,089.02 3,091.40 3,088.47 3,090.69 9,195.5K
13:52 3,090.78 3,091.47 3,090.62 3,091.47 6,754.0K
13:53 3,091.15 3,091.41 3,090.54 3,091.40 5,652.2K
13:54 3,090.87 3,092.77 3,090.87 3,092.38 6,673.2K
13:55 3,092.91 3,094.02 3,092.33 3,093.82 7,784.1K
13:56 3,093.41 3,093.41 3,092.37 3,093.15 4,702.1K
13:57 3,093.44 3,094.08 3,092.87 3,093.15 6,225.3K
13:58 3,093.43 3,093.43 3,092.58 3,093.05 5,277.7K
13:59 3,092.95 3,095.68 3,092.95 3,095.68 8,523.9K
14:00 3,095.77 3,100.02 3,095.47 3,100.02 20,852.1K
14:01 3,100.25 3,101.14 3,099.22 3,101.14 10,436.1K
14:02 3,101.17 3,101.58 3,099.00 3,099.00 8,316.2K
14:03 3,098.64 3,099.45 3,098.24 3,099.45 26,615.1K
14:04 3,099.30 3,099.48 3,093.96 3,093.96 11,458.9K
14:05 3,093.75 3,094.98 3,093.75 3,094.34 7,628.8K
14:06 3,094.26 3,095.66 3,094.09 3,094.55 6,444.0K
14:07 3,094.43 3,094.43 3,093.30 3,093.30 6,595.8K
14:08 3,092.82 3,093.28 3,091.68 3,092.04 8,810.3K
14:09 3,092.25 3,092.44 3,089.94 3,089.94 9,562.0K
14:10 3,089.92 3,091.22 3,089.92 3,091.13 7,859.0K
14:11 3,091.03 3,091.37 3,090.33 3,090.62 5,979.2K
14:12 3,090.52 3,091.28 3,089.54 3,090.75 9,305.1K
14:13 3,091.07 3,092.11 3,091.07 3,091.79 4,962.7K
14:14 3,092.52 3,093.06 3,092.19 3,092.69 7,411.6K
14:15 3,093.44 3,093.44 3,092.20 3,092.53 5,955.3K
14:16 3,092.42 3,092.81 3,091.78 3,092.03 7,505.4K
14:17 3,091.80 3,092.71 3,091.39 3,092.40 7,894.1K
14:18 3,092.86 3,092.86 3,090.60 3,091.04 8,335.1K
14:19 3,090.76 3,090.91 3,089.43 3,090.91 8,717.4K
14:20 3,090.88 3,090.97 3,089.91 3,090.83 8,000.2K
14:21 3,090.68 3,090.95 3,090.12 3,090.62 8,283.8K
14:22 3,091.00 3,091.14 3,090.04 3,090.32 8,224.9K
14:23 3,090.39 3,090.39 3,089.40 3,089.83 6,284.9K
14:24 3,089.81 3,090.34 3,089.31 3,090.34 6,654.6K
14:25 3,089.62 3,091.22 3,089.62 3,091.22 8,773.5K
14:26 3,090.73 3,090.97 3,089.74 3,089.76 6,517.8K
14:27 3,089.70 3,090.10 3,088.62 3,089.61 9,345.2K
14:28 3,088.92 3,090.75 3,088.92 3,090.72 9,257.0K
14:29 3,090.11 3,093.39 3,090.11 3,093.39 11,071.2K
14:30 3,093.45 3,095.60 3,093.45 3,094.77 11,878.9K
14:31 3,094.76 3,095.44 3,093.62 3,094.31 8,224.7K
14:32 3,094.26 3,095.12 3,093.45 3,094.04 8,357.1K
14:33 3,094.84 3,095.21 3,093.76 3,094.45 9,640.5K
14:34 3,094.03 3,094.85 3,094.00 3,094.43 6,720.0K
14:35 3,094.93 3,095.61 3,094.74 3,094.91 6,468.4K
14:36 3,094.59 3,095.83 3,094.59 3,095.58 9,051.2K
14:37 3,095.79 3,095.88 3,094.01 3,094.40 8,523.7K
14:38 3,094.17 3,094.76 3,093.55 3,094.41 8,228.6K
14:39 3,093.90 3,094.56 3,093.71 3,094.27 8,414.6K
14:40 3,093.69 3,095.77 3,093.69 3,095.74 9,173.8K
14:41 3,094.82 3,095.86 3,094.73 3,095.50 8,392.8K
14:42 3,095.55 3,096.97 3,095.21 3,096.97 11,186.0K
14:43 3,096.93 3,097.47 3,096.43 3,096.60 13,238.0K
14:44 3,096.85 3,096.85 3,096.01 3,096.45 8,424.5K
14:45 3,096.72 3,097.01 3,096.06 3,096.52 11,322.0K
14:46 3,096.48 3,097.45 3,096.23 3,097.41 10,842.5K
14:47 3,096.98 3,097.66 3,096.53 3,097.22 13,002.0K
14:48 3,097.26 3,098.77 3,097.26 3,097.87 12,997.5K
14:49 3,098.24 3,099.41 3,098.24 3,099.41 11,864.1K
14:50 3,099.33 3,099.75 3,098.71 3,099.12 14,193.2K
14:51 3,098.69 3,099.15 3,098.08 3,099.15 12,340.8K
14:52 3,098.83 3,099.43 3,098.75 3,099.28 12,451.4K
14:53 3,099.30 3,100.64 3,099.30 3,100.38 18,172.6K
14:54 3,100.65 3,100.65 3,099.22 3,099.74 17,091.9K
14:55 3,100.02 3,100.37 3,099.26 3,099.61 19,265.8K
14:56 3,099.39 3,101.15 3,099.31 3,100.84 18,962.7K
14:57 3,100.87 3,100.94 3,100.87 3,100.94 759.2K
14:58 3,100.94 3,100.94 3,100.94 3,100.94 0.0K
14:59 3,100.94 3,100.94 3,098.78 3,098.78 38,994.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available