SSE Natural Resource

SSENR
🏛️ china →
3,613.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,084.29 3,084.29 3,084.29 3,084.29 17,838.0K
09:29 3,084.29 3,084.29 3,084.29 3,084.29 0.0K
09:30 3,084.29 3,093.11 3,084.29 3,092.50 65,837.2K
09:31 3,092.76 3,093.55 3,090.89 3,091.87 46,005.4K
09:32 3,091.29 3,094.81 3,090.73 3,094.81 32,804.1K
09:33 3,094.58 3,095.09 3,092.30 3,094.01 34,504.8K
09:34 3,094.42 3,094.55 3,092.13 3,093.95 30,422.4K
09:35 3,093.97 3,098.33 3,093.97 3,098.33 25,938.8K
09:36 3,098.28 3,099.64 3,095.96 3,097.10 29,691.6K
09:37 3,097.49 3,099.21 3,095.72 3,099.21 30,098.2K
09:38 3,098.87 3,098.87 3,093.84 3,093.84 31,989.5K
09:39 3,094.26 3,094.26 3,091.94 3,092.68 33,690.4K
09:40 3,092.80 3,093.39 3,091.22 3,092.30 29,032.7K
09:41 3,092.23 3,094.01 3,091.24 3,094.01 26,105.2K
09:42 3,094.55 3,095.70 3,091.92 3,092.32 27,396.3K
09:43 3,091.90 3,093.98 3,091.90 3,092.25 20,823.6K
09:44 3,092.05 3,092.05 3,089.38 3,089.38 20,708.4K
09:45 3,089.13 3,095.38 3,088.60 3,095.38 24,913.6K
09:46 3,095.45 3,099.45 3,095.45 3,099.45 24,350.7K
09:47 3,099.39 3,103.09 3,099.39 3,103.09 28,649.3K
09:48 3,102.91 3,106.18 3,102.25 3,106.18 25,632.9K
09:49 3,106.27 3,106.86 3,102.90 3,103.63 24,391.6K
09:50 3,103.22 3,104.48 3,101.94 3,102.90 21,987.3K
09:51 3,103.41 3,103.41 3,100.11 3,101.49 19,394.3K
09:52 3,101.48 3,101.98 3,100.42 3,101.27 15,399.3K
09:53 3,100.88 3,101.45 3,099.43 3,101.40 22,270.0K
09:54 3,101.25 3,101.52 3,097.77 3,098.17 19,108.4K
09:55 3,098.05 3,098.23 3,095.86 3,095.86 19,704.3K
09:56 3,096.51 3,096.78 3,094.72 3,094.72 18,516.5K
09:57 3,095.20 3,096.03 3,093.41 3,096.03 15,562.8K
09:58 3,095.60 3,097.90 3,094.98 3,097.76 12,854.2K
09:59 3,097.69 3,097.85 3,094.84 3,095.55 15,521.5K
10:00 3,095.71 3,095.71 3,091.93 3,092.79 20,352.5K
10:01 3,092.28 3,092.72 3,091.43 3,092.68 16,378.7K
10:02 3,092.12 3,093.04 3,090.87 3,091.00 13,266.3K
10:03 3,090.47 3,092.72 3,090.01 3,092.60 16,966.7K
10:04 3,091.99 3,093.68 3,091.64 3,093.02 11,310.4K
10:05 3,093.07 3,093.30 3,091.72 3,091.72 11,554.9K
10:06 3,092.15 3,093.10 3,091.44 3,092.17 11,221.4K
10:07 3,092.27 3,096.94 3,092.27 3,096.20 15,546.7K
10:08 3,096.43 3,099.01 3,095.73 3,097.87 15,133.7K
10:09 3,097.75 3,097.75 3,095.77 3,096.61 8,409.1K
10:10 3,096.37 3,097.09 3,095.22 3,096.94 8,868.3K
10:11 3,097.11 3,097.50 3,094.44 3,094.60 13,324.2K
10:12 3,094.37 3,094.37 3,092.29 3,093.57 18,024.4K
10:13 3,092.98 3,094.91 3,092.93 3,094.91 10,565.4K
10:14 3,095.17 3,096.01 3,093.94 3,095.73 10,925.3K
10:15 3,095.59 3,097.00 3,095.32 3,096.95 8,413.2K
10:16 3,097.19 3,097.45 3,096.06 3,096.92 9,869.1K
10:17 3,096.66 3,097.04 3,094.91 3,094.91 13,149.3K
10:18 3,094.17 3,094.50 3,092.26 3,092.33 12,536.8K
10:19 3,092.60 3,092.69 3,091.67 3,091.93 10,556.4K
10:20 3,092.02 3,092.02 3,089.11 3,089.40 17,006.7K
10:21 3,089.42 3,090.31 3,089.24 3,090.13 10,364.9K
10:22 3,089.90 3,090.06 3,088.59 3,089.64 14,180.9K
10:23 3,088.93 3,091.06 3,088.93 3,090.71 10,190.9K
10:24 3,090.95 3,091.53 3,089.94 3,091.32 9,876.7K
10:25 3,090.92 3,093.62 3,090.92 3,092.90 8,498.9K
10:26 3,092.57 3,092.74 3,090.79 3,090.81 8,344.5K
10:27 3,091.13 3,091.13 3,089.93 3,090.75 9,552.3K
10:28 3,090.51 3,090.68 3,089.59 3,089.63 8,419.0K
10:29 3,089.34 3,090.55 3,089.34 3,090.22 8,557.0K
10:30 3,089.50 3,090.76 3,089.18 3,089.35 11,118.6K
10:31 3,089.47 3,089.85 3,087.71 3,087.72 11,027.6K
10:32 3,088.22 3,089.22 3,087.35 3,088.59 9,894.7K
10:33 3,088.66 3,089.30 3,087.87 3,088.49 12,741.9K
10:34 3,088.39 3,088.82 3,087.88 3,088.08 9,820.3K
10:35 3,088.14 3,088.14 3,086.05 3,086.05 15,225.6K
10:36 3,086.32 3,086.92 3,085.35 3,086.12 9,800.2K
10:37 3,085.99 3,085.99 3,084.49 3,085.01 9,005.5K
10:38 3,084.89 3,086.11 3,084.52 3,085.55 6,653.4K
10:39 3,085.43 3,085.52 3,084.37 3,085.06 7,921.8K
10:40 3,085.05 3,085.05 3,083.69 3,084.11 8,971.8K
10:41 3,083.25 3,084.10 3,083.05 3,083.98 11,069.8K
10:42 3,083.85 3,083.85 3,083.02 3,083.52 8,412.0K
10:43 3,082.71 3,084.45 3,082.65 3,084.01 11,791.9K
10:44 3,084.47 3,087.34 3,084.47 3,087.06 9,212.3K
10:45 3,087.60 3,088.44 3,086.86 3,087.66 8,269.9K
10:46 3,087.84 3,088.47 3,087.67 3,087.87 6,359.9K
10:47 3,087.50 3,087.50 3,085.66 3,086.70 16,962.9K
10:48 3,086.62 3,087.55 3,086.39 3,086.79 8,270.0K
10:49 3,086.91 3,086.91 3,084.91 3,085.33 10,056.5K
10:50 3,085.06 3,085.41 3,084.19 3,085.41 10,892.0K
10:51 3,084.63 3,086.18 3,084.62 3,085.95 7,019.7K
10:52 3,085.62 3,087.97 3,085.62 3,087.97 8,594.9K
10:53 3,087.72 3,089.35 3,087.60 3,089.03 8,699.6K
10:54 3,089.28 3,090.46 3,088.75 3,090.46 5,764.0K
10:55 3,090.05 3,090.57 3,089.24 3,089.97 6,024.0K
10:56 3,090.34 3,092.20 3,089.75 3,092.20 6,264.7K
10:57 3,092.10 3,092.10 3,090.80 3,091.14 6,811.9K
10:58 3,091.25 3,091.97 3,090.88 3,091.79 6,742.9K
10:59 3,091.46 3,091.86 3,090.66 3,091.43 7,292.3K
11:00 3,091.53 3,091.76 3,090.04 3,090.38 8,154.6K
11:01 3,090.40 3,090.40 3,088.76 3,089.93 8,721.8K
11:02 3,089.97 3,090.94 3,089.63 3,090.67 7,358.2K
11:03 3,090.90 3,093.63 3,090.90 3,093.24 8,457.1K
11:04 3,093.47 3,094.01 3,091.97 3,094.01 8,462.0K
11:05 3,093.51 3,094.03 3,092.41 3,092.79 6,947.6K
11:06 3,092.92 3,094.16 3,092.51 3,093.87 6,170.0K
11:07 3,094.21 3,095.74 3,094.21 3,094.93 9,543.2K
11:08 3,095.03 3,095.03 3,093.08 3,093.18 5,968.1K
11:09 3,092.61 3,093.29 3,092.17 3,092.23 6,516.2K
11:10 3,091.74 3,092.16 3,091.54 3,091.79 7,322.1K
11:11 3,091.77 3,092.10 3,091.05 3,091.89 7,720.6K
11:12 3,091.80 3,092.43 3,090.85 3,090.85 9,941.8K
11:13 3,091.11 3,091.12 3,090.37 3,090.97 6,871.0K
11:14 3,091.06 3,091.52 3,090.55 3,091.02 7,632.2K
11:15 3,091.30 3,092.51 3,091.11 3,092.27 6,475.3K
11:16 3,092.05 3,092.09 3,090.92 3,091.19 5,882.9K
11:17 3,091.46 3,092.93 3,091.22 3,091.93 6,952.5K
11:18 3,092.25 3,093.60 3,091.95 3,093.11 10,732.8K
11:19 3,093.13 3,093.13 3,091.49 3,091.68 6,063.3K
11:20 3,092.19 3,094.37 3,092.19 3,094.37 7,026.2K
11:21 3,094.08 3,094.77 3,093.87 3,094.25 4,819.3K
11:22 3,094.06 3,094.62 3,094.00 3,094.19 6,157.6K
11:23 3,094.49 3,094.49 3,093.47 3,093.90 7,315.3K
11:24 3,093.83 3,095.50 3,093.57 3,093.85 6,711.1K
11:25 3,093.97 3,095.39 3,093.82 3,094.98 8,157.3K
11:26 3,095.13 3,095.27 3,093.48 3,094.16 7,934.0K
11:27 3,094.20 3,094.88 3,092.78 3,094.32 7,321.5K
11:28 3,094.30 3,094.72 3,093.63 3,093.89 5,859.1K
11:29 3,094.02 3,095.52 3,093.59 3,095.52 7,028.9K
11:30 3,095.12 3,095.12 3,094.21 3,094.21 502.5K
11:31 3,094.21 3,094.21 3,094.21 3,094.21 0.0K
11:32 3,094.21 3,094.21 3,094.21 3,094.21 0.0K
11:33 3,094.21 3,094.21 3,094.21 3,094.21 0.0K
11:34 3,094.21 3,094.21 3,094.21 3,094.21 0.0K
11:35 3,094.21 3,094.21 3,094.21 3,094.21 0.0K
11:36 3,094.21 3,094.21 3,094.21 3,094.21 0.0K
11:37 3,094.21 3,094.21 3,094.21 3,094.21 0.0K
11:38 3,094.21 3,094.21 3,094.21 3,094.21 0.0K
11:39 3,094.21 3,094.21 3,094.21 3,094.21 0.0K
11:40 3,094.21 3,094.21 3,094.21 3,094.21 0.0K
11:41 3,094.21 3,094.21 3,094.21 3,094.21 0.0K
11:42 3,094.21 3,094.21 3,094.21 3,094.21 0.0K
11:43 3,094.21 3,094.21 3,094.21 3,094.21 0.0K
11:44 3,094.21 3,094.21 3,094.21 3,094.21 0.0K
11:45 3,094.21 3,094.21 3,094.21 3,094.21 0.0K
11:46 3,094.21 3,094.21 3,094.21 3,094.21 0.0K
11:47 3,094.21 3,094.21 3,094.21 3,094.21 0.0K
11:48 3,094.21 3,094.21 3,094.21 3,094.21 0.0K
11:49 3,094.21 3,094.21 3,094.21 3,094.21 0.0K
11:50 3,094.21 3,094.21 3,094.21 3,094.21 0.0K
11:51 3,094.21 3,094.21 3,094.21 3,094.21 0.0K
11:52 3,094.21 3,094.21 3,094.21 3,094.21 0.0K
11:53 3,094.21 3,094.21 3,094.21 3,094.21 0.0K
11:54 3,094.21 3,094.21 3,094.21 3,094.21 0.0K
11:55 3,094.21 3,094.21 3,094.21 3,094.21 0.0K
11:56 3,094.21 3,094.21 3,094.21 3,094.21 0.0K
11:57 3,094.21 3,094.21 3,094.21 3,094.21 0.0K
11:58 3,094.21 3,094.21 3,094.21 3,094.21 0.0K
11:59 3,094.21 3,094.21 3,094.21 3,094.21 0.0K
12:00 3,094.21 3,094.21 3,094.21 3,094.21 0.0K
12:01 3,094.21 3,094.21 3,094.21 3,094.21 0.0K
12:02 3,094.21 3,094.21 3,094.21 3,094.21 0.0K
12:03 3,094.21 3,094.21 3,094.21 3,094.21 0.0K
12:04 3,094.21 3,094.21 3,094.21 3,094.21 0.0K
12:05 3,094.21 3,094.21 3,094.21 3,094.21 0.0K
12:06 3,094.21 3,094.21 3,094.21 3,094.21 0.0K
12:07 3,094.21 3,094.21 3,094.21 3,094.21 0.0K
12:08 3,094.21 3,094.21 3,094.21 3,094.21 0.0K
12:09 3,094.21 3,094.21 3,094.21 3,094.21 0.0K
12:10 3,094.21 3,094.21 3,094.21 3,094.21 0.0K
12:11 3,094.21 3,094.21 3,094.21 3,094.21 0.0K
12:12 3,094.21 3,094.21 3,094.21 3,094.21 0.0K
12:13 3,094.21 3,094.21 3,094.21 3,094.21 0.0K
12:14 3,094.21 3,094.21 3,094.21 3,094.21 0.0K
12:15 3,094.21 3,094.21 3,094.21 3,094.21 0.0K
12:16 3,094.21 3,094.21 3,094.21 3,094.21 0.0K
12:17 3,094.21 3,094.21 3,094.21 3,094.21 0.0K
12:18 3,094.21 3,094.21 3,094.21 3,094.21 0.0K
12:19 3,094.21 3,094.21 3,094.21 3,094.21 0.0K
12:20 3,094.21 3,094.21 3,094.21 3,094.21 0.0K
12:21 3,094.21 3,094.21 3,094.21 3,094.21 0.0K
12:22 3,094.21 3,094.21 3,094.21 3,094.21 0.0K
12:23 3,094.21 3,094.21 3,094.21 3,094.21 0.0K
12:24 3,094.21 3,094.21 3,094.21 3,094.21 0.0K
12:25 3,094.21 3,094.21 3,094.21 3,094.21 0.0K
12:26 3,094.21 3,094.21 3,094.21 3,094.21 0.0K
12:27 3,094.21 3,094.21 3,094.21 3,094.21 0.0K
12:28 3,094.21 3,094.21 3,094.21 3,094.21 0.0K
12:29 3,094.21 3,094.21 3,094.21 3,094.21 0.0K
12:30 3,094.21 3,094.21 3,094.21 3,094.21 0.0K
12:31 3,094.21 3,094.21 3,094.21 3,094.21 0.0K
12:32 3,094.21 3,094.21 3,094.21 3,094.21 0.0K
12:33 3,094.21 3,094.21 3,094.21 3,094.21 0.0K
12:34 3,094.21 3,094.21 3,094.21 3,094.21 0.0K
12:35 3,094.21 3,094.21 3,094.21 3,094.21 0.0K
12:36 3,094.21 3,094.21 3,094.21 3,094.21 0.0K
12:37 3,094.21 3,094.21 3,094.21 3,094.21 0.0K
12:38 3,094.21 3,094.21 3,094.21 3,094.21 0.0K
12:39 3,094.21 3,094.21 3,094.21 3,094.21 0.0K
12:40 3,094.21 3,094.21 3,094.21 3,094.21 0.0K
12:41 3,094.21 3,094.21 3,094.21 3,094.21 0.0K
12:42 3,094.21 3,094.21 3,094.21 3,094.21 0.0K
12:43 3,094.21 3,094.21 3,094.21 3,094.21 0.0K
12:44 3,094.21 3,094.21 3,094.21 3,094.21 0.0K
12:45 3,094.21 3,094.21 3,094.21 3,094.21 0.0K
12:46 3,094.21 3,094.21 3,094.21 3,094.21 0.0K
12:47 3,094.21 3,094.21 3,094.21 3,094.21 0.0K
12:48 3,094.21 3,094.21 3,094.21 3,094.21 0.0K
12:49 3,094.21 3,094.21 3,094.21 3,094.21 0.0K
12:50 3,094.21 3,094.21 3,094.21 3,094.21 0.0K
12:51 3,094.21 3,094.21 3,094.21 3,094.21 0.0K
12:52 3,094.21 3,094.21 3,094.21 3,094.21 0.0K
12:53 3,094.21 3,094.21 3,094.21 3,094.21 0.0K
12:54 3,094.21 3,094.21 3,094.21 3,094.21 0.0K
12:55 3,094.21 3,094.21 3,094.21 3,094.21 0.0K
12:56 3,094.21 3,094.21 3,094.21 3,094.21 0.0K
12:57 3,094.21 3,094.21 3,094.21 3,094.21 0.0K
12:58 3,094.21 3,094.21 3,094.21 3,094.21 0.0K
12:59 3,094.21 3,094.21 3,094.21 3,094.21 0.0K
13:00 3,094.21 3,096.36 3,094.21 3,095.23 26,969.8K
13:01 3,095.25 3,096.21 3,093.58 3,096.18 13,014.2K
13:02 3,096.94 3,097.62 3,095.66 3,096.50 10,839.6K
13:03 3,096.90 3,098.05 3,096.51 3,097.91 7,079.2K
13:04 3,097.92 3,099.14 3,097.14 3,099.14 11,666.1K
13:05 3,098.81 3,099.62 3,098.20 3,099.62 11,539.0K
13:06 3,099.64 3,100.46 3,098.57 3,098.57 11,987.6K
13:07 3,098.65 3,099.23 3,097.19 3,097.79 9,241.8K
13:08 3,097.46 3,097.58 3,094.88 3,095.33 12,710.1K
13:09 3,095.13 3,095.23 3,093.54 3,093.54 9,657.2K
13:10 3,093.85 3,094.76 3,093.85 3,094.03 9,004.6K
13:11 3,093.95 3,093.95 3,090.95 3,090.95 13,047.9K
13:12 3,091.21 3,091.75 3,090.79 3,091.75 10,707.8K
13:13 3,091.67 3,093.14 3,091.54 3,092.50 6,457.1K
13:14 3,093.09 3,093.09 3,091.47 3,091.68 8,376.9K
13:15 3,091.13 3,091.13 3,089.67 3,089.67 12,458.7K
13:16 3,089.27 3,089.87 3,088.58 3,088.77 10,965.2K
13:17 3,089.13 3,089.49 3,088.06 3,088.27 7,591.1K
13:18 3,088.39 3,089.10 3,087.67 3,088.86 11,784.6K
13:19 3,088.74 3,089.43 3,087.99 3,088.65 11,269.2K
13:20 3,088.09 3,089.53 3,088.08 3,089.20 9,840.1K
13:21 3,088.91 3,089.89 3,088.49 3,089.71 8,143.9K
13:22 3,089.70 3,091.26 3,088.71 3,091.09 7,056.8K
13:23 3,091.38 3,092.17 3,090.75 3,092.04 5,879.0K
13:24 3,091.94 3,092.90 3,091.21 3,092.05 8,218.4K
13:25 3,092.03 3,092.75 3,091.57 3,092.27 7,290.6K
13:26 3,092.00 3,092.19 3,090.88 3,091.46 7,500.1K
13:27 3,091.30 3,091.33 3,090.02 3,090.73 4,214.7K
13:28 3,090.71 3,091.26 3,090.44 3,090.84 7,561.5K
13:29 3,090.69 3,091.18 3,090.03 3,090.73 8,405.4K
13:30 3,090.93 3,092.25 3,090.27 3,092.25 6,092.6K
13:31 3,091.95 3,093.42 3,091.49 3,092.91 6,713.2K
13:32 3,092.92 3,095.54 3,092.87 3,095.40 8,236.8K
13:33 3,095.41 3,095.66 3,093.57 3,094.43 7,113.0K
13:34 3,094.39 3,094.59 3,092.39 3,092.63 7,974.5K
13:35 3,092.53 3,092.89 3,090.73 3,091.24 8,648.7K
13:36 3,091.07 3,091.38 3,089.84 3,090.00 8,855.3K
13:37 3,089.89 3,090.14 3,089.25 3,089.37 9,572.2K
13:38 3,088.87 3,088.88 3,087.18 3,087.18 9,512.2K
13:39 3,087.02 3,087.22 3,085.86 3,085.86 18,652.1K
13:40 3,086.75 3,087.75 3,086.62 3,087.09 8,668.7K
13:41 3,087.24 3,088.10 3,086.93 3,087.30 6,891.4K
13:42 3,087.69 3,088.62 3,086.77 3,088.59 9,873.6K
13:43 3,088.38 3,088.98 3,087.72 3,088.75 6,808.7K
13:44 3,088.77 3,089.67 3,088.20 3,089.67 6,485.7K
13:45 3,089.78 3,089.99 3,088.71 3,089.44 5,961.1K
13:46 3,089.32 3,089.96 3,088.95 3,089.33 5,763.7K
13:47 3,089.50 3,090.38 3,089.04 3,090.38 8,868.2K
13:48 3,090.37 3,091.32 3,090.37 3,091.32 8,063.0K
13:49 3,091.20 3,091.61 3,089.64 3,090.39 7,108.1K
13:50 3,090.35 3,091.32 3,090.33 3,090.85 7,735.7K
13:51 3,090.88 3,092.70 3,090.35 3,092.70 9,822.2K
13:52 3,092.57 3,093.40 3,091.74 3,091.90 10,562.6K
13:53 3,091.99 3,093.05 3,091.13 3,093.05 6,444.1K
13:54 3,092.99 3,093.93 3,092.30 3,092.75 6,676.5K
13:55 3,092.75 3,092.84 3,092.03 3,092.38 12,377.0K
13:56 3,092.38 3,093.70 3,091.90 3,093.61 7,056.4K
13:57 3,093.60 3,096.00 3,093.06 3,095.48 15,398.5K
13:58 3,095.79 3,096.28 3,095.26 3,096.20 10,074.9K
13:59 3,095.21 3,096.03 3,094.31 3,096.03 12,534.2K
14:00 3,096.16 3,097.50 3,095.57 3,096.19 9,872.9K
14:01 3,096.09 3,097.45 3,096.09 3,096.72 8,327.8K
14:02 3,096.47 3,097.19 3,096.23 3,096.74 10,220.3K
14:03 3,096.57 3,098.56 3,096.46 3,098.20 8,784.0K
14:04 3,098.40 3,099.54 3,097.55 3,099.54 11,121.4K
14:05 3,099.25 3,100.18 3,098.98 3,099.09 11,261.0K
14:06 3,099.38 3,099.75 3,098.93 3,099.63 7,425.6K
14:07 3,099.96 3,100.08 3,098.49 3,099.91 11,625.4K
14:08 3,099.60 3,100.08 3,098.47 3,098.76 8,941.6K
14:09 3,098.43 3,098.43 3,096.93 3,097.38 11,741.5K
14:10 3,097.41 3,098.18 3,096.84 3,097.44 10,698.4K
14:11 3,097.61 3,097.65 3,096.61 3,097.54 10,956.1K
14:12 3,097.56 3,097.76 3,096.83 3,097.09 8,248.1K
14:13 3,097.05 3,097.75 3,096.50 3,097.04 8,254.0K
14:14 3,096.72 3,097.39 3,095.62 3,097.34 10,899.1K
14:15 3,097.56 3,099.67 3,097.48 3,099.53 9,354.3K
14:16 3,099.99 3,100.14 3,098.97 3,099.11 7,473.5K
14:17 3,099.38 3,099.93 3,098.59 3,099.57 11,087.6K
14:18 3,099.51 3,100.29 3,099.09 3,099.84 9,315.9K
14:19 3,099.95 3,100.49 3,099.62 3,100.17 7,604.5K
14:20 3,100.22 3,100.33 3,098.84 3,099.10 7,123.0K
14:21 3,098.79 3,098.97 3,098.08 3,098.35 8,462.9K
14:22 3,098.75 3,099.30 3,098.12 3,099.00 6,176.4K
14:23 3,098.78 3,100.64 3,098.78 3,100.21 12,491.5K
14:24 3,100.26 3,101.29 3,099.97 3,100.95 7,896.8K
14:25 3,101.61 3,102.24 3,101.41 3,101.76 9,183.1K
14:26 3,102.05 3,102.44 3,101.06 3,102.19 9,247.6K
14:27 3,101.77 3,103.50 3,101.77 3,103.50 9,567.1K
14:28 3,103.39 3,103.72 3,102.72 3,103.28 8,305.4K
14:29 3,102.96 3,102.96 3,101.45 3,101.45 9,102.1K
14:30 3,102.15 3,102.64 3,101.66 3,101.66 7,089.7K
14:31 3,102.24 3,102.95 3,101.99 3,102.08 7,326.5K
14:32 3,101.92 3,103.68 3,101.92 3,103.38 9,268.2K
14:33 3,103.17 3,103.42 3,101.54 3,102.39 9,652.1K
14:34 3,102.40 3,102.40 3,101.18 3,101.77 9,774.6K
14:35 3,101.15 3,101.33 3,100.30 3,100.30 10,310.2K
14:36 3,100.70 3,101.93 3,100.70 3,101.28 8,801.7K
14:37 3,101.03 3,101.88 3,100.41 3,101.15 7,167.3K
14:38 3,100.88 3,101.15 3,100.40 3,100.63 8,035.6K
14:39 3,100.33 3,102.63 3,100.33 3,102.21 9,657.8K
14:40 3,102.09 3,102.61 3,101.36 3,102.45 9,633.8K
14:41 3,102.03 3,102.86 3,101.99 3,102.10 9,336.4K
14:42 3,101.92 3,102.73 3,101.92 3,102.51 7,601.9K
14:43 3,102.25 3,102.69 3,101.60 3,102.13 10,335.2K
14:44 3,102.62 3,102.88 3,101.86 3,102.64 9,876.7K
14:45 3,102.68 3,103.09 3,102.05 3,102.39 10,582.2K
14:46 3,102.66 3,103.54 3,102.38 3,103.54 9,969.7K
14:47 3,103.04 3,104.23 3,102.96 3,103.95 12,537.0K
14:48 3,103.83 3,104.52 3,103.30 3,104.52 11,228.6K
14:49 3,104.18 3,104.59 3,103.68 3,104.37 10,436.7K
14:50 3,104.18 3,105.21 3,103.90 3,104.77 15,975.5K
14:51 3,104.72 3,104.73 3,103.93 3,104.39 15,873.2K
14:52 3,104.46 3,105.16 3,104.15 3,104.45 13,813.0K
14:53 3,104.54 3,105.68 3,104.54 3,105.59 20,217.3K
14:54 3,105.95 3,106.38 3,105.20 3,106.10 16,048.7K
14:55 3,106.46 3,107.98 3,106.14 3,107.74 14,803.0K
14:56 3,107.92 3,108.47 3,107.13 3,108.40 25,736.4K
14:57 3,108.26 3,108.26 3,108.11 3,108.11 722.0K
14:58 3,108.11 3,108.11 3,108.11 3,108.11 0.0K
14:59 3,108.11 3,108.16 3,106.86 3,106.86 37,359.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available