SSE Natural Resource

SSENR
🏛️ china →
3,613.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,014.32 3,014.32 3,014.32 3,014.32 15,605.8K
09:29 3,014.32 3,014.32 3,014.32 3,014.32 0.0K
09:30 3,014.32 3,016.34 3,014.14 3,015.97 55,245.4K
09:31 3,015.77 3,016.65 3,012.77 3,016.45 46,913.1K
09:32 3,016.60 3,022.42 3,015.45 3,021.97 35,346.1K
09:33 3,022.60 3,024.04 3,020.76 3,023.36 28,071.6K
09:34 3,023.72 3,024.90 3,021.22 3,021.22 28,992.8K
09:35 3,021.19 3,021.19 3,018.72 3,018.72 33,479.4K
09:36 3,019.14 3,019.86 3,018.22 3,019.86 21,286.0K
09:37 3,019.82 3,023.05 3,019.47 3,022.83 22,160.4K
09:38 3,021.79 3,021.79 3,019.00 3,019.32 19,455.0K
09:39 3,018.12 3,018.87 3,014.54 3,014.54 23,107.7K
09:40 3,014.72 3,017.36 3,014.48 3,016.57 23,183.1K
09:41 3,017.23 3,017.97 3,015.60 3,015.77 19,769.8K
09:42 3,015.46 3,016.41 3,013.36 3,016.39 20,146.3K
09:43 3,017.15 3,018.46 3,016.45 3,018.46 15,012.3K
09:44 3,018.19 3,020.55 3,018.14 3,020.55 16,191.4K
09:45 3,020.90 3,020.90 3,015.66 3,015.66 19,144.8K
09:46 3,015.68 3,015.68 3,011.05 3,013.63 21,767.7K
09:47 3,014.03 3,014.54 3,012.68 3,013.38 20,103.7K
09:48 3,013.23 3,016.94 3,013.23 3,016.52 16,313.2K
09:49 3,016.77 3,017.22 3,014.12 3,014.12 14,470.9K
09:50 3,013.72 3,013.86 3,010.85 3,010.93 26,495.6K
09:51 3,010.76 3,010.76 3,007.40 3,007.65 18,961.6K
09:52 3,007.97 3,010.53 3,007.97 3,010.43 18,527.5K
09:53 3,010.77 3,011.32 3,008.87 3,009.14 17,261.4K
09:54 3,008.84 3,009.88 3,008.63 3,009.04 23,684.2K
09:55 3,009.28 3,009.52 3,007.21 3,007.23 18,404.3K
09:56 3,007.23 3,008.35 3,005.55 3,008.03 16,196.5K
09:57 3,007.89 3,008.19 3,006.30 3,006.30 15,815.4K
09:58 3,006.83 3,007.91 3,006.18 3,007.91 15,371.9K
09:59 3,008.38 3,008.86 3,007.93 3,008.06 12,081.6K
10:00 3,008.14 3,014.21 3,008.14 3,014.06 19,149.7K
10:01 3,013.77 3,014.87 3,013.77 3,013.93 15,897.4K
10:02 3,014.13 3,014.13 3,011.75 3,012.84 13,889.1K
10:03 3,012.60 3,014.41 3,011.82 3,014.25 13,855.2K
10:04 3,014.06 3,015.61 3,014.06 3,015.61 16,265.3K
10:05 3,015.18 3,015.92 3,014.51 3,014.79 16,409.4K
10:06 3,014.88 3,016.23 3,014.39 3,015.77 17,719.0K
10:07 3,015.46 3,016.20 3,014.08 3,015.35 15,074.8K
10:08 3,015.04 3,016.77 3,014.21 3,016.77 9,887.5K
10:09 3,016.84 3,018.22 3,016.72 3,016.72 10,732.2K
10:10 3,016.98 3,017.24 3,015.45 3,016.34 12,905.2K
10:11 3,016.25 3,016.53 3,015.03 3,015.85 8,589.2K
10:12 3,015.93 3,017.04 3,015.64 3,016.77 8,092.1K
10:13 3,015.83 3,016.29 3,013.61 3,013.61 10,901.3K
10:14 3,014.08 3,014.08 3,012.86 3,013.64 15,103.4K
10:15 3,013.11 3,014.47 3,013.11 3,014.32 9,245.8K
10:16 3,014.40 3,015.60 3,014.40 3,015.60 10,311.8K
10:17 3,015.26 3,015.88 3,013.70 3,013.99 8,886.1K
10:18 3,014.06 3,014.06 3,012.49 3,012.88 8,271.9K
10:19 3,013.32 3,014.05 3,013.06 3,014.05 7,740.3K
10:20 3,014.09 3,014.34 3,012.78 3,012.94 7,727.9K
10:21 3,012.52 3,012.80 3,011.14 3,011.98 9,683.3K
10:22 3,011.52 3,012.51 3,011.28 3,012.29 7,381.7K
10:23 3,011.98 3,012.15 3,010.61 3,010.61 9,996.4K
10:24 3,010.87 3,011.21 3,010.10 3,010.66 10,102.5K
10:25 3,010.71 3,010.87 3,008.73 3,009.14 11,062.1K
10:26 3,008.90 3,010.13 3,008.45 3,009.77 7,071.7K
10:27 3,009.57 3,011.22 3,009.48 3,011.22 7,563.9K
10:28 3,011.11 3,011.11 3,009.40 3,009.84 11,856.9K
10:29 3,009.51 3,010.13 3,008.76 3,009.29 13,541.9K
10:30 3,008.77 3,010.29 3,008.71 3,008.71 9,043.6K
10:31 3,008.93 3,008.93 3,007.43 3,007.99 13,882.0K
10:32 3,008.35 3,008.81 3,007.31 3,007.76 11,084.0K
10:33 3,007.83 3,009.31 3,007.17 3,008.00 7,406.2K
10:34 3,008.21 3,008.21 3,007.40 3,007.99 5,152.5K
10:35 3,007.81 3,007.81 3,005.81 3,006.00 10,442.3K
10:36 3,005.90 3,006.51 3,005.76 3,006.09 7,098.9K
10:37 3,005.65 3,006.80 3,005.65 3,006.42 6,279.8K
10:38 3,005.81 3,006.54 3,005.55 3,006.43 6,674.5K
10:39 3,006.64 3,007.38 3,006.29 3,007.38 9,493.0K
10:40 3,007.22 3,008.05 3,006.21 3,006.49 9,483.8K
10:41 3,007.42 3,007.64 3,006.89 3,007.17 8,640.8K
10:42 3,007.12 3,007.12 3,005.91 3,006.19 8,824.0K
10:43 3,006.26 3,006.44 3,004.66 3,005.25 10,209.8K
10:44 3,004.93 3,006.35 3,004.85 3,005.36 7,728.3K
10:45 3,005.12 3,005.54 3,004.06 3,004.59 9,957.2K
10:46 3,004.27 3,004.36 3,003.05 3,003.19 13,065.2K
10:47 3,003.08 3,003.92 3,002.60 3,003.18 11,218.4K
10:48 3,003.03 3,003.54 3,002.26 3,003.08 10,025.4K
10:49 3,003.05 3,004.59 3,003.05 3,003.94 9,261.2K
10:50 3,004.01 3,004.29 3,003.46 3,004.08 8,349.2K
10:51 3,004.28 3,004.28 3,002.38 3,002.59 8,963.1K
10:52 3,002.79 3,003.18 3,000.08 3,000.08 15,516.5K
10:53 3,000.49 3,001.02 3,000.34 3,000.97 8,677.9K
10:54 3,000.73 3,001.77 3,000.58 3,001.07 6,672.4K
10:55 3,000.96 3,001.09 2,999.86 2,999.93 7,965.6K
10:56 3,000.38 3,000.53 2,999.64 3,000.09 8,114.4K
10:57 2,999.87 3,000.09 2,998.14 2,998.14 8,558.5K
10:58 2,998.35 3,000.30 2,998.35 3,000.05 12,133.2K
10:59 3,000.54 3,002.62 3,000.47 3,002.60 9,091.5K
11:00 3,002.77 3,004.84 3,002.77 3,003.73 19,094.5K
11:01 3,003.93 3,004.37 3,003.15 3,003.48 5,661.1K
11:02 3,003.29 3,003.70 3,001.49 3,001.58 8,635.7K
11:03 3,001.59 3,001.59 2,999.06 2,999.06 12,215.0K
11:04 2,998.99 2,999.56 2,998.39 2,998.67 8,565.3K
11:05 2,998.66 2,999.90 2,998.66 2,999.69 7,311.5K
11:06 2,999.96 3,000.28 2,999.53 3,000.28 4,388.3K
11:07 3,000.15 3,001.25 2,999.90 3,000.88 6,464.8K
11:08 3,000.71 3,001.96 3,000.27 3,000.49 6,473.9K
11:09 3,000.86 3,001.02 2,999.36 2,999.36 10,245.5K
11:10 3,000.05 3,001.07 2,999.56 2,999.82 8,851.9K
11:11 2,999.66 3,001.18 2,999.29 3,000.39 9,955.7K
11:12 3,000.96 3,001.09 2,999.77 2,999.77 7,531.9K
11:13 2,999.77 3,000.67 2,999.31 2,999.31 6,063.9K
11:14 2,999.47 3,001.22 2,999.47 3,000.45 7,518.5K
11:15 3,000.42 3,001.04 2,999.55 3,000.31 6,120.2K
11:16 3,000.04 3,000.85 2,998.89 2,998.89 6,816.1K
11:17 2,999.22 2,999.98 2,998.66 2,999.54 4,646.3K
11:18 2,999.53 3,000.41 2,999.51 3,000.08 4,917.3K
11:19 3,000.11 3,001.51 3,000.11 3,000.85 5,032.4K
11:20 3,001.14 3,001.62 2,999.84 2,999.94 14,761.3K
11:21 3,000.08 3,002.17 3,000.07 3,002.17 4,102.0K
11:22 3,002.16 3,002.89 3,001.73 3,002.89 6,698.2K
11:23 3,002.41 3,002.94 3,001.27 3,002.30 5,417.8K
11:24 3,002.14 3,003.22 3,002.07 3,003.00 9,035.2K
11:25 3,003.06 3,003.16 3,002.17 3,002.69 5,404.5K
11:26 3,002.92 3,004.18 3,002.92 3,003.43 4,990.8K
11:27 3,003.20 3,003.82 3,001.86 3,001.86 5,335.5K
11:28 3,002.03 3,002.09 3,001.38 3,001.86 4,576.3K
11:29 3,001.83 3,002.84 3,001.13 3,001.70 5,071.1K
11:30 3,001.35 3,001.37 3,001.35 3,001.37 197.9K
11:31 3,001.37 3,001.37 3,001.37 3,001.37 0.0K
11:32 3,001.37 3,001.37 3,001.37 3,001.37 0.0K
11:33 3,001.37 3,001.37 3,001.37 3,001.37 0.0K
11:34 3,001.37 3,001.37 3,001.37 3,001.37 0.0K
11:35 3,001.37 3,001.37 3,001.37 3,001.37 0.0K
11:36 3,001.37 3,001.37 3,001.37 3,001.37 0.0K
11:37 3,001.37 3,001.37 3,001.37 3,001.37 0.0K
11:38 3,001.37 3,001.37 3,001.37 3,001.37 0.0K
11:39 3,001.37 3,001.37 3,001.37 3,001.37 0.0K
11:40 3,001.37 3,001.37 3,001.37 3,001.37 0.0K
11:41 3,001.37 3,001.37 3,001.37 3,001.37 0.0K
11:42 3,001.37 3,001.37 3,001.37 3,001.37 0.0K
11:43 3,001.37 3,001.37 3,001.37 3,001.37 0.0K
11:44 3,001.37 3,001.37 3,001.37 3,001.37 0.0K
11:45 3,001.37 3,001.37 3,001.37 3,001.37 0.0K
11:46 3,001.37 3,001.37 3,001.37 3,001.37 0.0K
11:47 3,001.37 3,001.37 3,001.37 3,001.37 0.0K
11:48 3,001.37 3,001.37 3,001.37 3,001.37 0.0K
11:49 3,001.37 3,001.37 3,001.37 3,001.37 0.0K
11:50 3,001.37 3,001.37 3,001.37 3,001.37 0.0K
11:51 3,001.37 3,001.37 3,001.37 3,001.37 0.0K
11:52 3,001.37 3,001.37 3,001.37 3,001.37 0.0K
11:53 3,001.37 3,001.37 3,001.37 3,001.37 0.0K
11:54 3,001.37 3,001.37 3,001.37 3,001.37 0.0K
11:55 3,001.37 3,001.37 3,001.37 3,001.37 0.0K
11:56 3,001.37 3,001.37 3,001.37 3,001.37 0.0K
11:57 3,001.37 3,001.37 3,001.37 3,001.37 0.0K
11:58 3,001.37 3,001.37 3,001.37 3,001.37 0.0K
11:59 3,001.37 3,001.37 3,001.37 3,001.37 0.0K
12:00 3,001.37 3,001.37 3,001.37 3,001.37 0.0K
12:01 3,001.37 3,001.37 3,001.37 3,001.37 0.0K
12:02 3,001.37 3,001.37 3,001.37 3,001.37 0.0K
12:03 3,001.37 3,001.37 3,001.37 3,001.37 0.0K
12:04 3,001.37 3,001.37 3,001.37 3,001.37 0.0K
12:05 3,001.37 3,001.37 3,001.37 3,001.37 0.0K
12:06 3,001.37 3,001.37 3,001.37 3,001.37 0.0K
12:07 3,001.37 3,001.37 3,001.37 3,001.37 0.0K
12:08 3,001.37 3,001.37 3,001.37 3,001.37 0.0K
12:09 3,001.37 3,001.37 3,001.37 3,001.37 0.0K
12:10 3,001.37 3,001.37 3,001.37 3,001.37 0.0K
12:11 3,001.37 3,001.37 3,001.37 3,001.37 0.0K
12:12 3,001.37 3,001.37 3,001.37 3,001.37 0.0K
12:13 3,001.37 3,001.37 3,001.37 3,001.37 0.0K
12:14 3,001.37 3,001.37 3,001.37 3,001.37 0.0K
12:15 3,001.37 3,001.37 3,001.37 3,001.37 0.0K
12:16 3,001.37 3,001.37 3,001.37 3,001.37 0.0K
12:17 3,001.37 3,001.37 3,001.37 3,001.37 0.0K
12:18 3,001.37 3,001.37 3,001.37 3,001.37 0.0K
12:19 3,001.37 3,001.37 3,001.37 3,001.37 0.0K
12:20 3,001.37 3,001.37 3,001.37 3,001.37 0.0K
12:21 3,001.37 3,001.37 3,001.37 3,001.37 0.0K
12:22 3,001.37 3,001.37 3,001.37 3,001.37 0.0K
12:23 3,001.37 3,001.37 3,001.37 3,001.37 0.0K
12:24 3,001.37 3,001.37 3,001.37 3,001.37 0.0K
12:25 3,001.37 3,001.37 3,001.37 3,001.37 0.0K
12:26 3,001.37 3,001.37 3,001.37 3,001.37 0.0K
12:27 3,001.37 3,001.37 3,001.37 3,001.37 0.0K
12:28 3,001.37 3,001.37 3,001.37 3,001.37 0.0K
12:29 3,001.37 3,001.37 3,001.37 3,001.37 0.0K
12:30 3,001.37 3,001.37 3,001.37 3,001.37 0.0K
12:31 3,001.37 3,001.37 3,001.37 3,001.37 0.0K
12:32 3,001.37 3,001.37 3,001.37 3,001.37 0.0K
12:33 3,001.37 3,001.37 3,001.37 3,001.37 0.0K
12:34 3,001.37 3,001.37 3,001.37 3,001.37 0.0K
12:35 3,001.37 3,001.37 3,001.37 3,001.37 0.0K
12:36 3,001.37 3,001.37 3,001.37 3,001.37 0.0K
12:37 3,001.37 3,001.37 3,001.37 3,001.37 0.0K
12:38 3,001.37 3,001.37 3,001.37 3,001.37 0.0K
12:39 3,001.37 3,001.37 3,001.37 3,001.37 0.0K
12:40 3,001.37 3,001.37 3,001.37 3,001.37 0.0K
12:41 3,001.37 3,001.37 3,001.37 3,001.37 0.0K
12:42 3,001.37 3,001.37 3,001.37 3,001.37 0.0K
12:43 3,001.37 3,001.37 3,001.37 3,001.37 0.0K
12:44 3,001.37 3,001.37 3,001.37 3,001.37 0.0K
12:45 3,001.37 3,001.37 3,001.37 3,001.37 0.0K
12:46 3,001.37 3,001.37 3,001.37 3,001.37 0.0K
12:47 3,001.37 3,001.37 3,001.37 3,001.37 0.0K
12:48 3,001.37 3,001.37 3,001.37 3,001.37 0.0K
12:49 3,001.37 3,001.37 3,001.37 3,001.37 0.0K
12:50 3,001.37 3,001.37 3,001.37 3,001.37 0.0K
12:51 3,001.37 3,001.37 3,001.37 3,001.37 0.0K
12:52 3,001.37 3,001.37 3,001.37 3,001.37 0.0K
12:53 3,001.37 3,001.37 3,001.37 3,001.37 0.0K
12:54 3,001.37 3,001.37 3,001.37 3,001.37 0.0K
12:55 3,001.37 3,001.37 3,001.37 3,001.37 0.0K
12:56 3,001.37 3,001.37 3,001.37 3,001.37 0.0K
12:57 3,001.37 3,001.37 3,001.37 3,001.37 0.0K
12:58 3,001.37 3,001.37 3,001.37 3,001.37 0.0K
12:59 3,001.37 3,001.37 3,001.37 3,001.37 0.0K
13:00 3,001.37 3,002.56 3,000.92 3,001.56 23,191.7K
13:01 3,002.05 3,002.26 3,000.77 3,001.15 9,742.3K
13:02 3,000.30 3,001.94 2,999.77 3,001.73 7,803.6K
13:03 3,002.21 3,002.21 2,999.50 2,999.89 6,676.9K
13:04 2,999.34 3,000.70 2,998.60 3,000.69 9,462.1K
13:05 3,000.31 3,000.70 2,999.37 2,999.55 5,712.2K
13:06 2,999.64 3,000.44 2,999.64 3,000.37 5,519.1K
13:07 3,000.20 3,001.57 2,999.72 3,001.35 7,975.1K
13:08 3,001.45 3,002.23 3,001.21 3,001.60 8,050.7K
13:09 3,001.77 3,002.33 3,001.67 3,001.72 5,457.7K
13:10 3,001.91 3,002.32 3,000.84 3,000.90 6,502.5K
13:11 3,001.23 3,001.29 2,998.60 2,998.66 6,569.7K
13:12 2,998.82 2,999.03 2,997.75 2,998.28 7,950.5K
13:13 2,997.58 2,997.99 2,996.70 2,996.70 7,520.4K
13:14 2,996.48 2,996.77 2,995.49 2,995.49 9,506.8K
13:15 2,995.85 2,995.96 2,994.68 2,995.08 9,220.0K
13:16 2,995.06 2,995.07 2,993.50 2,993.81 14,152.3K
13:17 2,993.26 2,995.46 2,993.26 2,995.17 14,226.1K
13:18 2,995.61 2,995.77 2,994.69 2,994.69 6,879.3K
13:19 2,994.50 2,995.40 2,994.18 2,995.36 5,086.8K
13:20 2,995.15 2,995.63 2,994.60 2,995.08 5,867.6K
13:21 2,994.38 2,994.58 2,993.37 2,993.41 8,600.2K
13:22 2,992.98 2,994.05 2,992.93 2,993.03 6,663.3K
13:23 2,992.98 2,993.78 2,992.44 2,993.03 5,720.4K
13:24 2,992.70 2,993.00 2,992.12 2,992.64 8,999.4K
13:25 2,992.24 2,992.24 2,990.67 2,990.97 7,928.8K
13:26 2,990.86 2,991.71 2,990.34 2,990.34 7,357.9K
13:27 2,990.69 2,991.02 2,989.76 2,990.95 10,705.7K
13:28 2,990.53 2,990.94 2,989.86 2,990.52 5,945.1K
13:29 2,990.85 2,990.85 2,988.79 2,989.07 11,271.4K
13:30 2,989.15 2,991.87 2,989.15 2,991.87 10,782.7K
13:31 2,992.33 2,993.56 2,991.74 2,992.90 7,761.1K
13:32 2,993.29 2,994.80 2,993.02 2,994.80 6,357.0K
13:33 2,994.44 2,995.13 2,992.94 2,993.63 6,143.7K
13:34 2,993.30 2,993.32 2,991.80 2,992.95 7,840.9K
13:35 2,993.16 2,993.16 2,990.74 2,990.74 8,768.2K
13:36 2,991.03 2,991.11 2,989.26 2,989.71 9,928.4K
13:37 2,989.20 2,990.04 2,989.01 2,989.01 8,042.4K
13:38 2,988.78 2,989.06 2,987.78 2,987.84 9,339.4K
13:39 2,988.10 2,990.68 2,987.85 2,990.62 9,673.2K
13:40 2,990.81 2,992.23 2,990.48 2,991.32 6,242.6K
13:41 2,992.10 2,992.10 2,990.95 2,991.35 6,303.2K
13:42 2,991.65 2,991.71 2,990.81 2,991.01 10,023.6K
13:43 2,991.24 2,991.97 2,990.23 2,990.45 7,601.1K
13:44 2,990.26 2,990.98 2,990.11 2,990.89 5,129.9K
13:45 2,990.86 2,992.95 2,990.86 2,992.95 8,825.8K
13:46 2,993.06 2,994.73 2,993.06 2,994.73 8,350.7K
13:47 2,994.31 2,994.95 2,993.53 2,994.30 7,311.6K
13:48 2,993.69 2,994.59 2,993.67 2,994.22 5,914.5K
13:49 2,994.20 2,994.85 2,993.46 2,994.51 5,052.2K
13:50 2,995.24 2,995.91 2,994.75 2,995.74 6,425.8K
13:51 2,995.37 2,997.00 2,995.32 2,996.94 7,288.6K
13:52 2,996.27 2,996.62 2,995.28 2,995.69 5,352.7K
13:53 2,996.12 2,996.62 2,995.49 2,995.95 4,373.5K
13:54 2,995.94 2,995.96 2,995.04 2,995.07 6,778.2K
13:55 2,995.15 2,995.15 2,993.12 2,993.19 8,809.6K
13:56 2,993.83 2,994.11 2,992.41 2,992.51 10,903.5K
13:57 2,992.39 2,992.45 2,991.55 2,992.12 6,912.6K
13:58 2,992.59 2,992.86 2,991.51 2,991.51 6,513.0K
13:59 2,991.80 2,991.97 2,990.94 2,990.94 7,649.4K
14:00 2,990.80 2,991.55 2,989.76 2,991.55 9,183.5K
14:01 2,990.81 2,991.20 2,990.31 2,990.59 17,047.2K
14:02 2,990.72 2,993.08 2,990.40 2,992.42 8,085.3K
14:03 2,992.45 2,992.73 2,990.85 2,991.16 11,648.0K
14:04 2,990.78 2,990.78 2,988.79 2,990.33 10,260.6K
14:05 2,990.36 2,990.36 2,989.03 2,989.20 4,909.6K
14:06 2,989.25 2,989.70 2,988.16 2,989.00 8,605.1K
14:07 2,989.60 2,989.60 2,988.31 2,989.10 6,993.1K
14:08 2,989.19 2,990.13 2,988.59 2,989.76 6,794.6K
14:09 2,989.56 2,990.12 2,989.11 2,989.69 13,384.8K
14:10 2,989.58 2,989.99 2,987.89 2,988.75 10,285.3K
14:11 2,989.00 2,989.85 2,988.92 2,989.85 5,259.4K
14:12 2,989.78 2,991.08 2,989.32 2,991.08 7,107.0K
14:13 2,990.85 2,992.09 2,990.56 2,991.44 9,824.7K
14:14 2,991.19 2,991.65 2,990.86 2,991.31 7,573.5K
14:15 2,991.17 2,992.43 2,991.17 2,992.19 6,168.9K
14:16 2,992.21 2,992.52 2,991.13 2,991.94 11,243.3K
14:17 2,991.69 2,992.31 2,991.29 2,991.99 8,183.7K
14:18 2,991.80 2,993.18 2,991.80 2,993.18 7,313.3K
14:19 2,992.48 2,992.54 2,991.33 2,992.45 6,762.5K
14:20 2,992.03 2,992.52 2,991.46 2,991.54 6,648.2K
14:21 2,991.75 2,992.19 2,991.38 2,991.61 6,662.3K
14:22 2,991.39 2,992.41 2,991.39 2,992.08 6,476.3K
14:23 2,991.95 2,991.99 2,990.92 2,991.54 9,233.7K
14:24 2,991.32 2,991.75 2,990.86 2,991.44 6,945.2K
14:25 2,991.89 2,991.92 2,990.93 2,991.47 8,173.3K
14:26 2,991.62 2,991.62 2,990.72 2,990.72 5,398.7K
14:27 2,990.87 2,991.33 2,990.03 2,990.44 8,222.0K
14:28 2,989.94 2,990.72 2,989.94 2,990.05 10,805.5K
14:29 2,990.06 2,990.43 2,989.81 2,990.34 8,393.2K
14:30 2,990.39 2,990.39 2,988.09 2,988.09 19,076.5K
14:31 2,988.33 2,990.22 2,988.02 2,990.22 13,100.0K
14:32 2,990.33 2,991.66 2,990.33 2,990.74 11,523.2K
14:33 2,991.41 2,991.41 2,989.56 2,990.41 10,106.5K
14:34 2,990.55 2,991.13 2,989.94 2,989.94 8,839.3K
14:35 2,989.87 2,990.16 2,989.57 2,990.02 8,958.5K
14:36 2,989.64 2,990.03 2,989.09 2,989.09 6,844.1K
14:37 2,989.00 2,989.56 2,988.85 2,989.22 10,601.8K
14:38 2,988.89 2,989.11 2,988.11 2,988.86 13,145.0K
14:39 2,988.70 2,988.88 2,988.21 2,988.37 11,594.9K
14:40 2,988.33 2,988.67 2,987.64 2,988.61 8,744.0K
14:41 2,988.62 2,989.30 2,987.69 2,987.69 10,176.3K
14:42 2,988.00 2,989.01 2,987.53 2,988.73 10,502.3K
14:43 2,988.75 2,989.00 2,988.15 2,988.26 10,849.5K
14:44 2,988.38 2,989.04 2,988.19 2,988.87 11,710.9K
14:45 2,988.41 2,989.44 2,987.93 2,989.38 13,564.4K
14:46 2,989.27 2,990.40 2,989.27 2,989.92 13,815.8K
14:47 2,989.73 2,990.06 2,989.46 2,989.54 12,989.8K
14:48 2,989.46 2,991.09 2,989.46 2,990.36 14,954.5K
14:49 2,990.66 2,991.91 2,990.66 2,991.44 14,984.9K
14:50 2,991.37 2,991.37 2,990.07 2,991.08 16,867.1K
14:51 2,990.83 2,991.92 2,990.79 2,991.07 12,608.8K
14:52 2,991.07 2,991.75 2,990.72 2,991.43 15,316.8K
14:53 2,991.20 2,991.80 2,990.63 2,991.73 17,687.1K
14:54 2,991.73 2,992.22 2,991.27 2,991.69 17,592.9K
14:55 2,991.76 2,992.20 2,991.01 2,991.73 20,369.3K
14:56 2,991.78 2,991.93 2,991.08 2,991.11 21,513.3K
14:57 2,992.05 2,992.05 2,991.49 2,991.49 1,335.5K
14:58 2,991.49 2,991.49 2,991.49 2,991.49 0.0K
14:59 2,991.49 2,991.49 2,989.76 2,989.76 35,000.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available