SSE Natural Resource

SSENR
🏛️ china →
3,613.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,032.98 3,032.98 3,032.98 3,032.98 13,450.8K
09:29 3,032.98 3,032.98 3,032.98 3,032.98 0.0K
09:30 3,032.98 3,035.78 3,027.30 3,027.30 56,996.8K
09:31 3,026.99 3,031.18 3,025.11 3,031.18 42,585.0K
09:32 3,030.06 3,032.02 3,029.44 3,032.02 24,881.3K
09:33 3,031.35 3,031.41 3,028.99 3,029.40 22,370.7K
09:34 3,030.02 3,033.86 3,029.81 3,033.08 23,843.5K
09:35 3,032.81 3,032.81 3,030.19 3,030.80 18,565.7K
09:36 3,030.21 3,033.22 3,029.64 3,033.22 20,458.5K
09:37 3,032.73 3,034.66 3,032.21 3,032.21 24,079.4K
09:38 3,032.27 3,032.27 3,028.59 3,030.19 17,861.5K
09:39 3,030.23 3,033.80 3,030.23 3,033.23 23,033.0K
09:40 3,033.47 3,033.77 3,031.85 3,031.85 18,308.9K
09:41 3,031.91 3,034.27 3,031.67 3,033.67 15,640.2K
09:42 3,033.49 3,034.45 3,033.32 3,034.23 14,907.4K
09:43 3,033.83 3,034.97 3,033.37 3,033.97 15,878.2K
09:44 3,034.75 3,036.84 3,034.32 3,036.84 15,307.0K
09:45 3,037.41 3,038.24 3,036.95 3,038.24 16,976.7K
09:46 3,037.90 3,037.90 3,035.81 3,036.02 16,993.6K
09:47 3,036.11 3,036.26 3,035.14 3,036.19 13,629.6K
09:48 3,035.70 3,036.43 3,034.03 3,034.03 17,833.8K
09:49 3,034.04 3,034.37 3,032.40 3,033.18 18,523.8K
09:50 3,033.01 3,034.10 3,032.69 3,033.13 16,123.7K
09:51 3,032.93 3,033.79 3,032.50 3,033.35 11,170.0K
09:52 3,033.47 3,034.20 3,032.24 3,032.42 12,961.5K
09:53 3,031.87 3,033.94 3,031.87 3,033.88 9,371.5K
09:54 3,033.29 3,035.05 3,033.29 3,035.05 15,044.7K
09:55 3,035.01 3,035.13 3,033.75 3,034.76 10,823.9K
09:56 3,034.65 3,036.73 3,034.65 3,036.26 19,159.0K
09:57 3,035.91 3,035.92 3,035.23 3,035.58 10,375.4K
09:58 3,035.40 3,036.35 3,035.04 3,036.01 11,280.0K
09:59 3,036.20 3,036.20 3,035.28 3,036.19 12,806.3K
10:00 3,035.32 3,036.32 3,034.23 3,035.87 18,533.3K
10:01 3,036.22 3,037.42 3,035.78 3,036.70 16,933.2K
10:02 3,036.89 3,039.53 3,036.44 3,039.53 21,211.7K
10:03 3,039.40 3,040.19 3,038.91 3,040.19 16,432.3K
10:04 3,040.43 3,042.82 3,040.43 3,041.69 36,127.8K
10:05 3,041.17 3,041.17 3,039.65 3,041.12 17,650.3K
10:06 3,040.21 3,043.59 3,040.21 3,043.59 16,923.2K
10:07 3,043.64 3,043.65 3,041.31 3,042.20 15,278.8K
10:08 3,041.91 3,041.91 3,040.57 3,041.20 12,491.3K
10:09 3,041.00 3,042.25 3,040.60 3,042.09 12,908.3K
10:10 3,041.56 3,042.25 3,041.33 3,042.13 10,120.9K
10:11 3,041.94 3,043.99 3,041.42 3,043.99 11,941.6K
10:12 3,043.53 3,043.95 3,042.33 3,042.49 8,716.3K
10:13 3,043.39 3,044.73 3,042.87 3,044.16 19,025.9K
10:14 3,044.06 3,044.06 3,042.70 3,043.31 10,314.4K
10:15 3,043.10 3,043.18 3,041.43 3,041.73 14,918.1K
10:16 3,041.37 3,041.77 3,040.22 3,040.84 13,244.0K
10:17 3,040.27 3,040.36 3,037.59 3,038.40 22,122.8K
10:18 3,038.90 3,041.19 3,038.90 3,040.95 16,122.5K
10:19 3,040.83 3,040.83 3,039.44 3,039.57 10,054.7K
10:20 3,039.47 3,039.80 3,038.32 3,038.97 12,624.6K
10:21 3,039.13 3,040.89 3,038.86 3,040.89 15,606.7K
10:22 3,040.31 3,042.90 3,040.31 3,042.28 15,413.8K
10:23 3,042.55 3,043.59 3,041.80 3,043.59 12,452.1K
10:24 3,043.32 3,044.01 3,042.58 3,043.12 9,059.7K
10:25 3,042.94 3,043.13 3,042.07 3,042.21 7,987.9K
10:26 3,042.60 3,042.60 3,039.92 3,040.52 8,830.9K
10:27 3,040.67 3,040.99 3,038.93 3,039.27 7,285.2K
10:28 3,039.51 3,039.72 3,038.24 3,038.61 11,560.3K
10:29 3,038.54 3,038.65 3,036.96 3,037.17 11,076.8K
10:30 3,037.05 3,037.34 3,034.47 3,035.44 18,600.5K
10:31 3,035.19 3,037.54 3,034.95 3,037.54 7,655.3K
10:32 3,036.88 3,037.66 3,036.23 3,036.23 4,872.7K
10:33 3,036.56 3,037.96 3,036.56 3,037.80 7,210.4K
10:34 3,038.26 3,038.91 3,037.66 3,038.09 7,083.2K
10:35 3,038.50 3,039.54 3,038.36 3,038.73 5,099.9K
10:36 3,038.56 3,038.86 3,038.07 3,038.07 5,031.1K
10:37 3,038.07 3,038.64 3,037.77 3,038.64 5,768.6K
10:38 3,038.41 3,038.41 3,037.54 3,038.10 8,281.8K
10:39 3,038.42 3,038.42 3,037.02 3,037.07 5,871.6K
10:40 3,036.45 3,036.52 3,035.87 3,035.87 6,727.7K
10:41 3,035.84 3,036.73 3,035.84 3,036.05 7,627.7K
10:42 3,035.84 3,037.07 3,035.84 3,036.76 4,905.9K
10:43 3,037.10 3,037.78 3,036.70 3,036.70 8,635.7K
10:44 3,036.86 3,037.64 3,036.80 3,036.97 7,497.3K
10:45 3,037.29 3,037.65 3,036.75 3,036.84 6,591.6K
10:46 3,036.85 3,036.85 3,034.61 3,035.29 9,346.5K
10:47 3,035.20 3,035.74 3,035.09 3,035.36 6,196.2K
10:48 3,035.82 3,035.83 3,034.04 3,035.62 6,916.4K
10:49 3,035.17 3,036.51 3,035.17 3,036.36 5,459.8K
10:50 3,036.21 3,036.54 3,035.95 3,036.17 3,925.0K
10:51 3,036.07 3,036.07 3,034.54 3,034.78 5,337.9K
10:52 3,034.94 3,035.31 3,033.96 3,034.09 4,957.5K
10:53 3,033.84 3,034.50 3,033.65 3,033.71 5,753.8K
10:54 3,033.56 3,034.31 3,033.56 3,033.58 7,863.6K
10:55 3,033.87 3,035.25 3,033.87 3,034.46 4,544.8K
10:56 3,034.37 3,035.58 3,034.27 3,035.09 4,382.4K
10:57 3,035.33 3,036.64 3,035.33 3,035.79 5,092.5K
10:58 3,035.90 3,037.47 3,035.82 3,037.47 11,427.3K
10:59 3,037.26 3,038.37 3,037.26 3,037.64 8,082.7K
11:00 3,038.45 3,039.41 3,038.32 3,038.76 10,338.8K
11:01 3,038.66 3,038.98 3,038.19 3,038.26 5,058.7K
11:02 3,037.82 3,038.06 3,036.97 3,037.34 4,911.7K
11:03 3,037.59 3,037.73 3,036.92 3,037.64 5,125.5K
11:04 3,037.61 3,037.61 3,035.53 3,035.53 6,526.7K
11:05 3,035.81 3,035.81 3,034.65 3,035.24 6,490.9K
11:06 3,035.19 3,035.19 3,033.21 3,034.09 5,844.0K
11:07 3,034.05 3,034.05 3,032.90 3,032.90 6,332.3K
11:08 3,032.96 3,033.41 3,032.36 3,033.26 6,868.7K
11:09 3,033.01 3,034.10 3,033.01 3,033.65 4,538.3K
11:10 3,034.14 3,034.14 3,032.60 3,032.86 4,416.9K
11:11 3,033.03 3,033.03 3,030.14 3,030.14 11,032.5K
11:12 3,030.04 3,032.35 3,030.04 3,032.35 6,557.3K
11:13 3,031.96 3,032.04 3,031.33 3,031.93 4,263.9K
11:14 3,031.66 3,032.32 3,031.29 3,031.50 3,696.1K
11:15 3,031.68 3,031.69 3,031.00 3,031.12 4,148.4K
11:16 3,031.13 3,032.45 3,031.13 3,032.23 3,879.5K
11:17 3,031.48 3,032.68 3,031.48 3,032.68 3,582.3K
11:18 3,032.06 3,032.79 3,031.80 3,031.89 4,227.4K
11:19 3,031.87 3,033.75 3,031.80 3,033.22 3,739.4K
11:20 3,033.45 3,034.58 3,033.45 3,034.16 5,056.6K
11:21 3,033.85 3,034.48 3,033.64 3,034.26 3,637.0K
11:22 3,034.51 3,035.46 3,033.92 3,034.96 4,128.3K
11:23 3,034.64 3,034.92 3,033.99 3,034.52 3,505.1K
11:24 3,034.35 3,035.78 3,034.26 3,034.83 4,788.5K
11:25 3,035.12 3,035.22 3,034.47 3,035.03 2,653.2K
11:26 3,034.96 3,035.52 3,034.28 3,035.51 4,062.6K
11:27 3,035.30 3,035.30 3,034.47 3,034.47 3,704.5K
11:28 3,035.24 3,035.37 3,034.80 3,034.96 2,918.1K
11:29 3,034.80 3,035.05 3,034.35 3,034.38 6,081.0K
11:30 3,034.50 3,034.50 3,034.42 3,034.42 214.7K
11:31 3,034.42 3,034.42 3,034.42 3,034.42 0.0K
11:32 3,034.42 3,034.42 3,034.42 3,034.42 0.0K
11:33 3,034.42 3,034.42 3,034.42 3,034.42 0.0K
11:34 3,034.42 3,034.42 3,034.42 3,034.42 0.0K
11:35 3,034.42 3,034.42 3,034.42 3,034.42 0.0K
11:36 3,034.42 3,034.42 3,034.42 3,034.42 0.0K
11:37 3,034.42 3,034.42 3,034.42 3,034.42 0.0K
11:38 3,034.42 3,034.42 3,034.42 3,034.42 0.0K
11:39 3,034.42 3,034.42 3,034.42 3,034.42 0.0K
11:40 3,034.42 3,034.42 3,034.42 3,034.42 0.0K
11:41 3,034.42 3,034.42 3,034.42 3,034.42 0.0K
11:42 3,034.42 3,034.42 3,034.42 3,034.42 0.0K
11:43 3,034.42 3,034.42 3,034.42 3,034.42 0.0K
11:44 3,034.42 3,034.42 3,034.42 3,034.42 0.0K
11:45 3,034.42 3,034.42 3,034.42 3,034.42 0.0K
11:46 3,034.42 3,034.42 3,034.42 3,034.42 0.0K
11:47 3,034.42 3,034.42 3,034.42 3,034.42 0.0K
11:48 3,034.42 3,034.42 3,034.42 3,034.42 0.0K
11:49 3,034.42 3,034.42 3,034.42 3,034.42 0.0K
11:50 3,034.42 3,034.42 3,034.42 3,034.42 0.0K
11:51 3,034.42 3,034.42 3,034.42 3,034.42 0.0K
11:52 3,034.42 3,034.42 3,034.42 3,034.42 0.0K
11:53 3,034.42 3,034.42 3,034.42 3,034.42 0.0K
11:54 3,034.42 3,034.42 3,034.42 3,034.42 0.0K
11:55 3,034.42 3,034.42 3,034.42 3,034.42 0.0K
11:56 3,034.42 3,034.42 3,034.42 3,034.42 0.0K
11:57 3,034.42 3,034.42 3,034.42 3,034.42 0.0K
11:58 3,034.42 3,034.42 3,034.42 3,034.42 0.0K
11:59 3,034.42 3,034.42 3,034.42 3,034.42 0.0K
12:00 3,034.42 3,034.42 3,034.42 3,034.42 0.0K
12:01 3,034.42 3,034.42 3,034.42 3,034.42 0.0K
12:02 3,034.42 3,034.42 3,034.42 3,034.42 0.0K
12:03 3,034.42 3,034.42 3,034.42 3,034.42 0.0K
12:04 3,034.42 3,034.42 3,034.42 3,034.42 0.0K
12:05 3,034.42 3,034.42 3,034.42 3,034.42 0.0K
12:06 3,034.42 3,034.42 3,034.42 3,034.42 0.0K
12:07 3,034.42 3,034.42 3,034.42 3,034.42 0.0K
12:08 3,034.42 3,034.42 3,034.42 3,034.42 0.0K
12:09 3,034.42 3,034.42 3,034.42 3,034.42 0.0K
12:10 3,034.42 3,034.42 3,034.42 3,034.42 0.0K
12:11 3,034.42 3,034.42 3,034.42 3,034.42 0.0K
12:12 3,034.42 3,034.42 3,034.42 3,034.42 0.0K
12:13 3,034.42 3,034.42 3,034.42 3,034.42 0.0K
12:14 3,034.42 3,034.42 3,034.42 3,034.42 0.0K
12:15 3,034.42 3,034.42 3,034.42 3,034.42 0.0K
12:16 3,034.42 3,034.42 3,034.42 3,034.42 0.0K
12:17 3,034.42 3,034.42 3,034.42 3,034.42 0.0K
12:18 3,034.42 3,034.42 3,034.42 3,034.42 0.0K
12:19 3,034.42 3,034.42 3,034.42 3,034.42 0.0K
12:20 3,034.42 3,034.42 3,034.42 3,034.42 0.0K
12:21 3,034.42 3,034.42 3,034.42 3,034.42 0.0K
12:22 3,034.42 3,034.42 3,034.42 3,034.42 0.0K
12:23 3,034.42 3,034.42 3,034.42 3,034.42 0.0K
12:24 3,034.42 3,034.42 3,034.42 3,034.42 0.0K
12:25 3,034.42 3,034.42 3,034.42 3,034.42 0.0K
12:26 3,034.42 3,034.42 3,034.42 3,034.42 0.0K
12:27 3,034.42 3,034.42 3,034.42 3,034.42 0.0K
12:28 3,034.42 3,034.42 3,034.42 3,034.42 0.0K
12:29 3,034.42 3,034.42 3,034.42 3,034.42 0.0K
12:30 3,034.42 3,034.42 3,034.42 3,034.42 0.0K
12:31 3,034.42 3,034.42 3,034.42 3,034.42 0.0K
12:32 3,034.42 3,034.42 3,034.42 3,034.42 0.0K
12:33 3,034.42 3,034.42 3,034.42 3,034.42 0.0K
12:34 3,034.42 3,034.42 3,034.42 3,034.42 0.0K
12:35 3,034.42 3,034.42 3,034.42 3,034.42 0.0K
12:36 3,034.42 3,034.42 3,034.42 3,034.42 0.0K
12:37 3,034.42 3,034.42 3,034.42 3,034.42 0.0K
12:38 3,034.42 3,034.42 3,034.42 3,034.42 0.0K
12:39 3,034.42 3,034.42 3,034.42 3,034.42 0.0K
12:40 3,034.42 3,034.42 3,034.42 3,034.42 0.0K
12:41 3,034.42 3,034.42 3,034.42 3,034.42 0.0K
12:42 3,034.42 3,034.42 3,034.42 3,034.42 0.0K
12:43 3,034.42 3,034.42 3,034.42 3,034.42 0.0K
12:44 3,034.42 3,034.42 3,034.42 3,034.42 0.0K
12:45 3,034.42 3,034.42 3,034.42 3,034.42 0.0K
12:46 3,034.42 3,034.42 3,034.42 3,034.42 0.0K
12:47 3,034.42 3,034.42 3,034.42 3,034.42 0.0K
12:48 3,034.42 3,034.42 3,034.42 3,034.42 0.0K
12:49 3,034.42 3,034.42 3,034.42 3,034.42 0.0K
12:50 3,034.42 3,034.42 3,034.42 3,034.42 0.0K
12:51 3,034.42 3,034.42 3,034.42 3,034.42 0.0K
12:52 3,034.42 3,034.42 3,034.42 3,034.42 0.0K
12:53 3,034.42 3,034.42 3,034.42 3,034.42 0.0K
12:54 3,034.42 3,034.42 3,034.42 3,034.42 0.0K
12:55 3,034.42 3,034.42 3,034.42 3,034.42 0.0K
12:56 3,034.42 3,034.42 3,034.42 3,034.42 0.0K
12:57 3,034.42 3,034.42 3,034.42 3,034.42 0.0K
12:58 3,034.42 3,034.42 3,034.42 3,034.42 0.0K
12:59 3,034.42 3,034.42 3,034.42 3,034.42 0.0K
13:00 3,034.42 3,034.74 3,031.96 3,031.96 16,522.7K
13:01 3,031.79 3,031.87 3,030.07 3,030.92 11,727.6K
13:02 3,031.18 3,031.18 3,030.19 3,030.32 7,009.4K
13:03 3,030.82 3,031.43 3,030.29 3,031.43 5,747.5K
13:04 3,030.74 3,031.50 3,030.36 3,030.73 3,848.7K
13:05 3,030.70 3,030.70 3,029.82 3,030.30 7,775.4K
13:06 3,029.85 3,030.18 3,029.40 3,030.03 5,443.7K
13:07 3,030.12 3,030.20 3,029.13 3,030.06 5,998.8K
13:08 3,030.33 3,031.52 3,030.06 3,030.91 5,420.1K
13:09 3,031.17 3,031.71 3,030.51 3,030.85 4,488.7K
13:10 3,031.22 3,031.41 3,030.65 3,031.11 4,257.1K
13:11 3,031.51 3,031.51 3,030.45 3,031.07 4,410.5K
13:12 3,031.43 3,032.13 3,030.46 3,031.86 6,771.4K
13:13 3,031.91 3,032.98 3,031.65 3,032.98 6,425.6K
13:14 3,032.75 3,034.38 3,032.68 3,033.62 7,223.0K
13:15 3,033.66 3,035.93 3,033.27 3,035.59 9,154.5K
13:16 3,036.18 3,036.18 3,033.84 3,034.44 6,002.4K
13:17 3,034.10 3,034.51 3,033.46 3,033.82 6,100.3K
13:18 3,034.05 3,034.55 3,033.32 3,033.32 5,272.9K
13:19 3,033.24 3,033.28 3,032.34 3,032.71 5,204.5K
13:20 3,032.92 3,033.16 3,031.87 3,032.78 5,999.3K
13:21 3,032.77 3,032.77 3,031.39 3,032.04 5,558.6K
13:22 3,031.96 3,032.08 3,031.34 3,031.70 4,592.3K
13:23 3,032.16 3,032.16 3,031.06 3,031.50 4,556.5K
13:24 3,031.61 3,031.74 3,031.00 3,031.68 5,192.9K
13:25 3,031.65 3,031.86 3,031.00 3,031.80 6,287.3K
13:26 3,031.38 3,032.77 3,031.28 3,032.77 7,814.4K
13:27 3,032.58 3,033.76 3,032.18 3,032.43 5,424.0K
13:28 3,032.99 3,033.38 3,032.09 3,032.78 4,616.8K
13:29 3,033.50 3,033.50 3,031.19 3,031.97 7,316.1K
13:30 3,031.76 3,032.02 3,031.27 3,031.46 5,955.4K
13:31 3,031.26 3,032.42 3,030.94 3,031.10 6,636.3K
13:32 3,031.74 3,032.18 3,030.73 3,032.06 5,605.6K
13:33 3,032.12 3,032.12 3,030.98 3,031.02 4,890.2K
13:34 3,030.49 3,032.16 3,030.26 3,032.16 7,388.3K
13:35 3,031.80 3,032.68 3,031.40 3,031.84 5,121.8K
13:36 3,031.62 3,032.60 3,031.21 3,032.39 3,855.9K
13:37 3,032.02 3,032.87 3,031.57 3,032.82 4,351.1K
13:38 3,032.54 3,034.58 3,032.49 3,034.58 5,782.6K
13:39 3,034.43 3,035.30 3,034.06 3,035.30 7,878.0K
13:40 3,035.40 3,036.15 3,034.60 3,036.15 5,926.2K
13:41 3,035.91 3,036.41 3,035.39 3,036.03 6,647.1K
13:42 3,035.90 3,036.84 3,035.53 3,036.62 4,396.9K
13:43 3,036.05 3,036.65 3,035.77 3,036.43 4,167.4K
13:44 3,036.28 3,037.14 3,035.71 3,036.75 7,045.5K
13:45 3,036.97 3,037.03 3,035.57 3,036.36 4,556.1K
13:46 3,035.84 3,036.50 3,035.67 3,035.93 3,978.7K
13:47 3,035.99 3,037.28 3,035.93 3,036.68 4,487.4K
13:48 3,036.54 3,037.33 3,036.24 3,036.54 4,469.4K
13:49 3,036.50 3,036.61 3,035.11 3,035.75 4,573.9K
13:50 3,035.30 3,036.40 3,035.30 3,035.58 4,764.7K
13:51 3,035.90 3,036.19 3,034.95 3,035.92 5,663.7K
13:52 3,035.79 3,037.67 3,035.79 3,036.95 7,982.2K
13:53 3,036.32 3,036.72 3,035.62 3,036.25 7,137.1K
13:54 3,036.39 3,036.39 3,035.48 3,035.58 6,384.4K
13:55 3,035.63 3,035.63 3,033.43 3,033.43 13,044.8K
13:56 3,033.93 3,034.38 3,033.37 3,034.38 6,649.6K
13:57 3,034.90 3,035.33 3,033.92 3,034.60 6,017.1K
13:58 3,034.73 3,035.20 3,034.54 3,034.89 4,913.0K
13:59 3,034.88 3,035.76 3,034.87 3,035.76 4,184.4K
14:00 3,035.42 3,035.64 3,034.82 3,035.63 4,591.4K
14:01 3,035.24 3,035.63 3,034.57 3,034.93 4,795.8K
14:02 3,035.28 3,036.02 3,034.57 3,035.83 4,602.4K
14:03 3,036.47 3,037.24 3,035.92 3,036.50 4,378.4K
14:04 3,036.85 3,036.85 3,035.37 3,035.97 4,447.6K
14:05 3,035.71 3,036.46 3,035.37 3,036.29 4,220.8K
14:06 3,036.24 3,036.93 3,035.96 3,036.34 8,148.2K
14:07 3,036.78 3,037.04 3,036.13 3,037.04 4,657.0K
14:08 3,036.33 3,037.30 3,036.33 3,036.80 3,932.8K
14:09 3,036.63 3,037.75 3,036.41 3,037.75 6,681.0K
14:10 3,037.73 3,038.41 3,036.84 3,038.10 6,384.7K
14:11 3,038.59 3,039.52 3,037.90 3,038.67 5,073.2K
14:12 3,038.65 3,039.14 3,038.04 3,038.58 6,094.7K
14:13 3,038.62 3,038.73 3,037.95 3,038.58 5,830.7K
14:14 3,038.86 3,039.19 3,038.00 3,038.63 6,351.6K
14:15 3,038.89 3,039.20 3,038.03 3,039.20 5,828.1K
14:16 3,038.98 3,040.06 3,038.53 3,039.71 7,064.8K
14:17 3,039.66 3,040.21 3,039.36 3,040.01 7,684.3K
14:18 3,040.24 3,042.27 3,040.24 3,042.27 13,105.7K
14:19 3,041.62 3,042.57 3,041.51 3,042.14 7,527.9K
14:20 3,042.09 3,042.23 3,041.25 3,041.73 6,618.7K
14:21 3,041.95 3,042.71 3,041.59 3,042.36 10,137.1K
14:22 3,041.90 3,042.97 3,041.67 3,042.30 7,953.1K
14:23 3,042.28 3,043.15 3,041.88 3,042.46 5,285.0K
14:24 3,043.30 3,043.30 3,042.45 3,042.45 5,266.8K
14:25 3,042.83 3,043.52 3,042.23 3,043.52 6,384.3K
14:26 3,043.47 3,043.87 3,042.67 3,043.55 6,652.8K
14:27 3,043.88 3,044.33 3,043.16 3,044.12 6,437.7K
14:28 3,044.48 3,044.66 3,043.56 3,044.52 8,498.7K
14:29 3,044.84 3,045.27 3,044.16 3,044.58 9,348.4K
14:30 3,044.70 3,044.87 3,043.00 3,043.00 10,577.2K
14:31 3,043.30 3,044.01 3,042.71 3,042.85 9,023.2K
14:32 3,043.26 3,043.35 3,042.43 3,042.79 7,610.7K
14:33 3,042.50 3,043.59 3,042.44 3,043.23 9,277.2K
14:34 3,043.27 3,044.00 3,043.27 3,044.00 9,390.1K
14:35 3,043.63 3,044.32 3,043.50 3,044.00 7,956.1K
14:36 3,044.17 3,044.71 3,043.58 3,043.72 7,109.3K
14:37 3,044.01 3,044.25 3,043.29 3,043.53 9,677.2K
14:38 3,043.46 3,044.43 3,043.36 3,044.43 6,706.2K
14:39 3,044.10 3,044.29 3,043.06 3,043.40 12,398.9K
14:40 3,043.44 3,043.95 3,043.12 3,043.47 9,156.2K
14:41 3,044.09 3,044.09 3,043.22 3,043.65 13,749.9K
14:42 3,043.22 3,043.80 3,042.96 3,043.69 8,759.7K
14:43 3,043.58 3,044.34 3,043.08 3,043.73 10,647.2K
14:44 3,044.21 3,044.32 3,043.59 3,043.82 10,305.5K
14:45 3,044.16 3,044.31 3,043.61 3,043.77 10,435.1K
14:46 3,044.24 3,044.25 3,042.99 3,043.34 12,534.5K
14:47 3,043.60 3,043.95 3,042.95 3,043.38 12,473.2K
14:48 3,043.31 3,043.67 3,042.89 3,043.51 10,234.6K
14:49 3,043.17 3,044.21 3,043.00 3,043.47 14,250.1K
14:50 3,043.87 3,044.74 3,043.33 3,043.89 14,102.4K
14:51 3,044.44 3,046.71 3,044.44 3,046.27 22,694.9K
14:52 3,046.15 3,046.30 3,044.77 3,044.77 16,279.6K
14:53 3,045.06 3,046.12 3,044.77 3,046.12 16,092.5K
14:54 3,045.27 3,046.07 3,045.13 3,045.71 16,231.2K
14:55 3,045.58 3,046.03 3,045.15 3,045.77 17,259.2K
14:56 3,045.45 3,046.91 3,045.38 3,046.76 19,468.5K
14:57 3,046.69 3,047.23 3,046.69 3,047.23 1,070.2K
14:58 3,047.23 3,047.23 3,047.23 3,047.23 0.0K
14:59 3,047.23 3,047.72 3,047.18 3,047.72 26,409.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available