SSE Natural Resource

SSENR
🏛️ china →
3,613.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,044.79 3,044.79 3,044.79 3,044.79 9,891.8K
09:29 3,044.79 3,044.79 3,044.79 3,044.79 0.0K
09:30 3,044.79 3,051.99 3,043.63 3,051.99 49,500.9K
09:31 3,052.51 3,056.05 3,052.15 3,056.05 57,283.7K
09:32 3,057.18 3,057.60 3,052.90 3,052.91 29,523.7K
09:33 3,053.19 3,057.35 3,052.32 3,054.70 23,817.2K
09:34 3,055.07 3,055.90 3,053.09 3,054.48 25,272.7K
09:35 3,055.34 3,055.81 3,053.45 3,055.48 23,510.4K
09:36 3,055.89 3,057.55 3,055.09 3,055.09 21,271.3K
09:37 3,055.31 3,055.78 3,053.49 3,054.04 16,345.9K
09:38 3,053.42 3,056.21 3,053.42 3,055.58 18,354.5K
09:39 3,055.73 3,058.93 3,055.73 3,058.93 21,251.2K
09:40 3,059.27 3,061.93 3,059.27 3,061.17 24,938.2K
09:41 3,061.80 3,065.55 3,061.26 3,065.55 31,788.6K
09:42 3,065.80 3,068.69 3,065.42 3,068.46 34,587.7K
09:43 3,068.25 3,069.01 3,063.40 3,064.49 26,555.2K
09:44 3,064.53 3,064.53 3,063.21 3,063.38 14,517.7K
09:45 3,063.03 3,064.08 3,062.18 3,063.53 21,428.4K
09:46 3,063.68 3,064.97 3,060.97 3,060.97 24,391.1K
09:47 3,060.46 3,061.42 3,059.35 3,060.11 17,346.6K
09:48 3,060.14 3,060.14 3,056.42 3,056.72 24,099.3K
09:49 3,056.26 3,056.89 3,055.78 3,055.78 17,779.5K
09:50 3,055.59 3,058.05 3,055.59 3,058.04 16,608.5K
09:51 3,058.16 3,058.16 3,055.93 3,056.60 19,470.5K
09:52 3,056.78 3,057.69 3,055.99 3,057.69 13,745.1K
09:53 3,057.50 3,057.58 3,056.37 3,056.69 12,511.3K
09:54 3,056.92 3,056.92 3,054.21 3,054.52 18,016.6K
09:55 3,054.71 3,055.97 3,054.71 3,055.97 9,666.5K
09:56 3,055.59 3,057.06 3,055.59 3,057.06 13,493.7K
09:57 3,056.44 3,058.06 3,056.44 3,056.87 8,448.5K
09:58 3,056.44 3,058.55 3,056.00 3,058.55 10,831.1K
09:59 3,058.59 3,059.84 3,058.59 3,059.44 8,617.7K
10:00 3,060.11 3,063.55 3,059.43 3,063.55 17,591.8K
10:01 3,063.81 3,064.86 3,063.12 3,063.12 12,438.5K
10:02 3,063.20 3,063.20 3,059.84 3,059.84 14,262.7K
10:03 3,060.19 3,063.81 3,059.96 3,063.81 9,957.8K
10:04 3,063.81 3,066.58 3,063.81 3,065.24 19,019.8K
10:05 3,064.92 3,066.48 3,064.69 3,066.48 17,017.8K
10:06 3,066.33 3,066.33 3,064.56 3,065.43 13,654.1K
10:07 3,064.99 3,065.50 3,064.49 3,064.97 10,786.6K
10:08 3,064.42 3,066.68 3,064.24 3,066.68 12,532.0K
10:09 3,066.40 3,068.07 3,066.28 3,068.01 12,351.5K
10:10 3,067.72 3,068.76 3,067.29 3,067.84 14,041.5K
10:11 3,068.10 3,068.25 3,067.18 3,067.80 8,763.6K
10:12 3,067.73 3,068.60 3,067.28 3,067.48 15,494.7K
10:13 3,067.65 3,067.97 3,067.09 3,067.72 10,366.9K
10:14 3,067.92 3,067.92 3,066.98 3,067.27 9,577.4K
10:15 3,067.07 3,069.96 3,067.07 3,069.61 12,413.8K
10:16 3,069.85 3,072.19 3,069.85 3,071.77 15,082.6K
10:17 3,071.63 3,072.19 3,070.40 3,071.52 14,842.3K
10:18 3,072.12 3,072.41 3,070.22 3,070.58 11,645.3K
10:19 3,070.24 3,070.93 3,069.85 3,070.33 8,799.9K
10:20 3,070.37 3,072.56 3,070.37 3,072.14 14,468.6K
10:21 3,072.12 3,072.78 3,071.28 3,071.63 9,984.8K
10:22 3,071.23 3,071.23 3,068.37 3,068.37 11,498.3K
10:23 3,068.32 3,069.16 3,067.61 3,069.16 9,827.7K
10:24 3,069.03 3,069.67 3,068.72 3,068.96 12,360.6K
10:25 3,068.90 3,069.57 3,068.45 3,068.86 7,530.5K
10:26 3,068.94 3,070.12 3,068.46 3,069.78 11,285.1K
10:27 3,069.92 3,070.18 3,069.16 3,069.52 10,510.4K
10:28 3,069.27 3,071.38 3,069.14 3,070.46 9,342.4K
10:29 3,070.75 3,070.85 3,069.18 3,070.14 8,722.7K
10:30 3,069.97 3,071.26 3,068.76 3,071.09 15,657.4K
10:31 3,070.84 3,071.47 3,069.43 3,069.43 9,771.3K
10:32 3,069.92 3,069.98 3,069.33 3,069.46 8,565.5K
10:33 3,069.60 3,069.60 3,067.90 3,068.21 10,647.3K
10:34 3,068.38 3,072.21 3,068.21 3,072.16 13,939.5K
10:35 3,072.49 3,075.18 3,072.49 3,074.87 23,901.1K
10:36 3,074.74 3,075.04 3,074.28 3,074.67 8,687.0K
10:37 3,074.34 3,074.90 3,073.94 3,074.90 7,745.9K
10:38 3,074.57 3,074.57 3,072.05 3,072.48 9,235.8K
10:39 3,072.11 3,072.84 3,071.85 3,072.04 6,149.0K
10:40 3,071.81 3,072.34 3,070.89 3,071.41 9,719.8K
10:41 3,071.46 3,072.05 3,071.07 3,072.05 8,395.3K
10:42 3,071.56 3,072.57 3,071.56 3,072.51 5,840.5K
10:43 3,072.70 3,075.53 3,072.70 3,075.41 12,900.0K
10:44 3,076.00 3,079.60 3,076.00 3,079.60 18,621.2K
10:45 3,079.81 3,079.89 3,078.79 3,079.53 11,725.4K
10:46 3,079.20 3,079.95 3,078.65 3,078.65 9,528.4K
10:47 3,079.18 3,083.31 3,079.18 3,083.31 28,311.8K
10:48 3,082.04 3,082.04 3,080.50 3,081.76 13,128.3K
10:49 3,081.71 3,081.71 3,076.99 3,077.25 21,287.5K
10:50 3,077.37 3,079.17 3,077.37 3,078.91 7,599.5K
10:51 3,079.37 3,080.36 3,078.59 3,079.75 11,002.9K
10:52 3,080.55 3,081.01 3,079.50 3,081.01 10,529.1K
10:53 3,081.04 3,081.62 3,079.97 3,079.97 8,172.2K
10:54 3,079.78 3,080.14 3,079.05 3,080.05 7,548.7K
10:55 3,080.38 3,080.49 3,079.47 3,080.19 7,251.0K
10:56 3,080.30 3,080.67 3,079.94 3,080.22 8,730.2K
10:57 3,079.53 3,079.53 3,078.73 3,079.21 8,165.5K
10:58 3,079.35 3,080.21 3,079.13 3,080.09 7,424.3K
10:59 3,079.63 3,081.19 3,079.45 3,081.04 5,778.0K
11:00 3,081.23 3,082.88 3,080.65 3,081.44 12,465.6K
11:01 3,081.41 3,082.54 3,081.04 3,082.54 6,303.3K
11:02 3,082.56 3,082.65 3,081.10 3,081.10 6,633.3K
11:03 3,081.27 3,081.27 3,079.00 3,079.71 8,375.3K
11:04 3,080.35 3,080.76 3,079.82 3,079.82 6,747.5K
11:05 3,079.99 3,081.54 3,079.52 3,081.54 13,200.1K
11:06 3,081.58 3,081.95 3,080.63 3,081.19 8,456.4K
11:07 3,081.63 3,081.63 3,080.27 3,080.77 6,286.9K
11:08 3,081.29 3,081.29 3,079.75 3,080.22 7,575.8K
11:09 3,079.87 3,080.07 3,078.70 3,078.89 6,905.2K
11:10 3,078.87 3,078.87 3,077.60 3,077.78 8,045.7K
11:11 3,077.77 3,078.07 3,077.20 3,077.64 6,300.0K
11:12 3,077.77 3,078.54 3,077.31 3,077.64 5,683.8K
11:13 3,077.26 3,078.44 3,077.26 3,078.19 4,661.0K
11:14 3,077.81 3,079.16 3,077.72 3,078.99 6,090.6K
11:15 3,078.63 3,078.63 3,075.57 3,076.15 6,754.9K
11:16 3,075.86 3,076.53 3,075.28 3,076.53 4,565.0K
11:17 3,075.94 3,077.54 3,075.94 3,077.54 5,599.1K
11:18 3,076.94 3,077.45 3,076.40 3,077.22 4,437.2K
11:19 3,077.06 3,077.06 3,076.05 3,076.30 5,686.1K
11:20 3,076.69 3,076.75 3,075.88 3,076.51 6,792.0K
11:21 3,076.34 3,076.34 3,075.50 3,076.00 4,656.5K
11:22 3,075.80 3,076.75 3,075.74 3,076.56 4,022.8K
11:23 3,076.48 3,078.37 3,076.19 3,077.98 6,441.2K
11:24 3,077.85 3,078.04 3,076.91 3,076.98 4,910.0K
11:25 3,076.79 3,077.38 3,076.22 3,076.98 4,375.5K
11:26 3,076.75 3,077.36 3,075.90 3,076.79 4,942.9K
11:27 3,076.81 3,078.06 3,076.81 3,077.60 5,429.9K
11:28 3,077.40 3,078.14 3,076.94 3,077.02 5,400.2K
11:29 3,077.17 3,077.55 3,074.95 3,075.29 6,730.6K
11:30 3,075.24 3,075.24 3,075.17 3,075.17 330.2K
11:31 3,075.17 3,075.17 3,075.17 3,075.17 0.0K
11:32 3,075.17 3,075.17 3,075.17 3,075.17 0.0K
11:33 3,075.17 3,075.17 3,075.17 3,075.17 0.0K
11:34 3,075.17 3,075.17 3,075.17 3,075.17 0.0K
11:35 3,075.17 3,075.17 3,075.17 3,075.17 0.0K
11:36 3,075.17 3,075.17 3,075.17 3,075.17 0.0K
11:37 3,075.17 3,075.17 3,075.17 3,075.17 0.0K
11:38 3,075.17 3,075.17 3,075.17 3,075.17 0.0K
11:39 3,075.17 3,075.17 3,075.17 3,075.17 0.0K
11:40 3,075.17 3,075.17 3,075.17 3,075.17 0.0K
11:41 3,075.17 3,075.17 3,075.17 3,075.17 0.0K
11:42 3,075.17 3,075.17 3,075.17 3,075.17 0.0K
11:43 3,075.17 3,075.17 3,075.17 3,075.17 0.0K
11:44 3,075.17 3,075.17 3,075.17 3,075.17 0.0K
11:45 3,075.17 3,075.17 3,075.17 3,075.17 0.0K
11:46 3,075.17 3,075.17 3,075.17 3,075.17 0.0K
11:47 3,075.17 3,075.17 3,075.17 3,075.17 0.0K
11:48 3,075.17 3,075.17 3,075.17 3,075.17 0.0K
11:49 3,075.17 3,075.17 3,075.17 3,075.17 0.0K
11:50 3,075.17 3,075.17 3,075.17 3,075.17 0.0K
11:51 3,075.17 3,075.17 3,075.17 3,075.17 0.0K
11:52 3,075.17 3,075.17 3,075.17 3,075.17 0.0K
11:53 3,075.17 3,075.17 3,075.17 3,075.17 0.0K
11:54 3,075.17 3,075.17 3,075.17 3,075.17 0.0K
11:55 3,075.17 3,075.17 3,075.17 3,075.17 0.0K
11:56 3,075.17 3,075.17 3,075.17 3,075.17 0.0K
11:57 3,075.17 3,075.17 3,075.17 3,075.17 0.0K
11:58 3,075.17 3,075.17 3,075.17 3,075.17 0.0K
11:59 3,075.17 3,075.17 3,075.17 3,075.17 0.0K
12:00 3,075.17 3,075.17 3,075.17 3,075.17 0.0K
12:01 3,075.17 3,075.17 3,075.17 3,075.17 0.0K
12:02 3,075.17 3,075.17 3,075.17 3,075.17 0.0K
12:03 3,075.17 3,075.17 3,075.17 3,075.17 0.0K
12:04 3,075.17 3,075.17 3,075.17 3,075.17 0.0K
12:05 3,075.17 3,075.17 3,075.17 3,075.17 0.0K
12:06 3,075.17 3,075.17 3,075.17 3,075.17 0.0K
12:07 3,075.17 3,075.17 3,075.17 3,075.17 0.0K
12:08 3,075.17 3,075.17 3,075.17 3,075.17 0.0K
12:09 3,075.17 3,075.17 3,075.17 3,075.17 0.0K
12:10 3,075.17 3,075.17 3,075.17 3,075.17 0.0K
12:11 3,075.17 3,075.17 3,075.17 3,075.17 0.0K
12:12 3,075.17 3,075.17 3,075.17 3,075.17 0.0K
12:13 3,075.17 3,075.17 3,075.17 3,075.17 0.0K
12:14 3,075.17 3,075.17 3,075.17 3,075.17 0.0K
12:15 3,075.17 3,075.17 3,075.17 3,075.17 0.0K
12:16 3,075.17 3,075.17 3,075.17 3,075.17 0.0K
12:17 3,075.17 3,075.17 3,075.17 3,075.17 0.0K
12:18 3,075.17 3,075.17 3,075.17 3,075.17 0.0K
12:19 3,075.17 3,075.17 3,075.17 3,075.17 0.0K
12:20 3,075.17 3,075.17 3,075.17 3,075.17 0.0K
12:21 3,075.17 3,075.17 3,075.17 3,075.17 0.0K
12:22 3,075.17 3,075.17 3,075.17 3,075.17 0.0K
12:23 3,075.17 3,075.17 3,075.17 3,075.17 0.0K
12:24 3,075.17 3,075.17 3,075.17 3,075.17 0.0K
12:25 3,075.17 3,075.17 3,075.17 3,075.17 0.0K
12:26 3,075.17 3,075.17 3,075.17 3,075.17 0.0K
12:27 3,075.17 3,075.17 3,075.17 3,075.17 0.0K
12:28 3,075.17 3,075.17 3,075.17 3,075.17 0.0K
12:29 3,075.17 3,075.17 3,075.17 3,075.17 0.0K
12:30 3,075.17 3,075.17 3,075.17 3,075.17 0.0K
12:31 3,075.17 3,075.17 3,075.17 3,075.17 0.0K
12:32 3,075.17 3,075.17 3,075.17 3,075.17 0.0K
12:33 3,075.17 3,075.17 3,075.17 3,075.17 0.0K
12:34 3,075.17 3,075.17 3,075.17 3,075.17 0.0K
12:35 3,075.17 3,075.17 3,075.17 3,075.17 0.0K
12:36 3,075.17 3,075.17 3,075.17 3,075.17 0.0K
12:37 3,075.17 3,075.17 3,075.17 3,075.17 0.0K
12:38 3,075.17 3,075.17 3,075.17 3,075.17 0.0K
12:39 3,075.17 3,075.17 3,075.17 3,075.17 0.0K
12:40 3,075.17 3,075.17 3,075.17 3,075.17 0.0K
12:41 3,075.17 3,075.17 3,075.17 3,075.17 0.0K
12:42 3,075.17 3,075.17 3,075.17 3,075.17 0.0K
12:43 3,075.17 3,075.17 3,075.17 3,075.17 0.0K
12:44 3,075.17 3,075.17 3,075.17 3,075.17 0.0K
12:45 3,075.17 3,075.17 3,075.17 3,075.17 0.0K
12:46 3,075.17 3,075.17 3,075.17 3,075.17 0.0K
12:47 3,075.17 3,075.17 3,075.17 3,075.17 0.0K
12:48 3,075.17 3,075.17 3,075.17 3,075.17 0.0K
12:49 3,075.17 3,075.17 3,075.17 3,075.17 0.0K
12:50 3,075.17 3,075.17 3,075.17 3,075.17 0.0K
12:51 3,075.17 3,075.17 3,075.17 3,075.17 0.0K
12:52 3,075.17 3,075.17 3,075.17 3,075.17 0.0K
12:53 3,075.17 3,075.17 3,075.17 3,075.17 0.0K
12:54 3,075.17 3,075.17 3,075.17 3,075.17 0.0K
12:55 3,075.17 3,075.17 3,075.17 3,075.17 0.0K
12:56 3,075.17 3,075.17 3,075.17 3,075.17 0.0K
12:57 3,075.17 3,075.17 3,075.17 3,075.17 0.0K
12:58 3,075.17 3,075.17 3,075.17 3,075.17 0.0K
12:59 3,075.17 3,075.17 3,075.17 3,075.17 0.0K
13:00 3,075.17 3,075.47 3,071.40 3,072.00 29,021.3K
13:01 3,072.03 3,072.68 3,071.75 3,072.16 7,304.8K
13:02 3,071.90 3,072.59 3,071.75 3,072.32 6,404.6K
13:03 3,072.24 3,072.64 3,071.65 3,072.20 6,162.0K
13:04 3,072.54 3,072.54 3,071.42 3,071.97 6,505.7K
13:05 3,072.33 3,072.33 3,071.09 3,071.17 7,355.6K
13:06 3,071.11 3,071.61 3,070.73 3,071.06 5,077.5K
13:07 3,071.25 3,071.85 3,070.64 3,071.63 6,023.5K
13:08 3,071.02 3,072.05 3,071.02 3,071.06 6,072.8K
13:09 3,071.46 3,072.10 3,071.30 3,071.86 5,838.1K
13:10 3,071.93 3,072.50 3,071.14 3,071.72 6,528.8K
13:11 3,071.52 3,071.86 3,070.15 3,070.97 10,414.9K
13:12 3,070.82 3,071.14 3,070.16 3,070.16 6,585.1K
13:13 3,070.79 3,071.09 3,070.09 3,071.09 6,832.8K
13:14 3,071.50 3,071.58 3,070.64 3,070.74 6,107.5K
13:15 3,070.71 3,071.55 3,070.56 3,070.88 5,374.0K
13:16 3,070.93 3,070.93 3,069.76 3,070.17 6,588.3K
13:17 3,069.98 3,070.71 3,069.63 3,069.83 8,861.1K
13:18 3,069.70 3,069.98 3,069.15 3,069.45 5,987.7K
13:19 3,068.87 3,070.46 3,068.87 3,070.46 6,600.7K
13:20 3,070.28 3,071.00 3,069.62 3,071.00 6,046.8K
13:21 3,070.53 3,070.77 3,070.04 3,070.06 6,226.0K
13:22 3,070.31 3,071.02 3,070.04 3,070.59 6,948.3K
13:23 3,071.41 3,071.41 3,070.66 3,070.68 4,792.3K
13:24 3,070.34 3,071.01 3,070.12 3,070.44 5,261.5K
13:25 3,070.81 3,070.81 3,069.65 3,069.65 5,825.9K
13:26 3,069.61 3,069.70 3,068.78 3,069.10 7,761.3K
13:27 3,069.27 3,069.27 3,067.28 3,067.75 9,223.0K
13:28 3,067.33 3,067.71 3,066.24 3,066.24 7,836.5K
13:29 3,066.44 3,066.44 3,064.69 3,065.15 7,834.1K
13:30 3,065.41 3,065.58 3,064.20 3,064.60 8,012.7K
13:31 3,064.53 3,065.77 3,064.21 3,065.77 13,561.4K
13:32 3,065.32 3,066.26 3,064.62 3,064.78 5,284.7K
13:33 3,065.35 3,067.95 3,065.29 3,067.92 7,241.7K
13:34 3,068.18 3,068.18 3,067.20 3,067.33 6,267.0K
13:35 3,067.61 3,068.41 3,067.31 3,068.41 6,466.9K
13:36 3,068.63 3,069.20 3,068.26 3,068.83 5,356.5K
13:37 3,068.94 3,069.61 3,068.63 3,069.61 5,989.6K
13:38 3,069.54 3,069.97 3,069.24 3,069.37 5,851.0K
13:39 3,069.39 3,069.64 3,068.48 3,068.96 5,984.6K
13:40 3,068.94 3,068.94 3,068.03 3,068.45 4,777.1K
13:41 3,068.39 3,068.80 3,067.98 3,067.99 5,984.1K
13:42 3,068.14 3,069.07 3,068.14 3,068.32 4,934.9K
13:43 3,068.71 3,069.56 3,068.08 3,069.16 6,369.1K
13:44 3,069.00 3,070.00 3,069.00 3,069.89 5,908.8K
13:45 3,070.03 3,070.15 3,068.97 3,070.08 7,723.9K
13:46 3,069.92 3,071.00 3,069.87 3,070.48 7,257.0K
13:47 3,070.60 3,072.73 3,070.60 3,072.57 8,325.2K
13:48 3,072.76 3,073.85 3,072.65 3,072.97 6,915.9K
13:49 3,073.29 3,074.16 3,073.06 3,073.06 6,233.0K
13:50 3,073.85 3,073.88 3,072.86 3,073.15 6,580.2K
13:51 3,073.53 3,074.62 3,073.08 3,074.02 5,610.5K
13:52 3,074.07 3,076.19 3,073.56 3,076.11 9,608.9K
13:53 3,076.11 3,076.25 3,074.61 3,074.61 7,681.1K
13:54 3,074.97 3,076.06 3,074.32 3,075.48 6,209.8K
13:55 3,075.44 3,075.44 3,074.00 3,074.45 7,843.2K
13:56 3,075.13 3,075.38 3,074.28 3,074.60 7,068.4K
13:57 3,075.06 3,076.05 3,074.45 3,074.89 5,671.2K
13:58 3,074.53 3,075.22 3,073.57 3,074.23 5,619.6K
13:59 3,074.45 3,074.61 3,073.34 3,073.86 5,357.8K
14:00 3,073.99 3,074.26 3,073.24 3,074.26 6,681.4K
14:01 3,073.99 3,075.64 3,073.91 3,075.33 6,723.0K
14:02 3,075.46 3,076.37 3,075.29 3,076.27 5,817.9K
14:03 3,076.45 3,077.94 3,076.12 3,077.02 11,318.9K
14:04 3,077.13 3,077.93 3,076.97 3,077.54 6,384.2K
14:05 3,077.45 3,078.31 3,077.45 3,078.17 7,796.9K
14:06 3,078.53 3,078.96 3,077.95 3,078.96 7,854.1K
14:07 3,079.11 3,079.53 3,078.75 3,079.04 7,303.1K
14:08 3,079.19 3,079.36 3,077.87 3,077.99 7,117.5K
14:09 3,078.53 3,078.53 3,077.23 3,077.37 6,843.4K
14:10 3,077.50 3,077.50 3,076.19 3,076.49 6,214.7K
14:11 3,076.41 3,077.64 3,076.41 3,077.10 5,488.4K
14:12 3,077.73 3,078.20 3,077.43 3,078.18 7,532.4K
14:13 3,077.96 3,078.78 3,077.63 3,077.63 9,521.9K
14:14 3,078.15 3,078.42 3,077.28 3,078.37 9,740.4K
14:15 3,078.46 3,078.57 3,077.81 3,078.17 6,923.8K
14:16 3,078.31 3,079.29 3,078.00 3,079.29 6,935.4K
14:17 3,078.99 3,080.01 3,078.89 3,079.11 8,649.1K
14:18 3,079.36 3,079.40 3,078.56 3,078.66 6,889.6K
14:19 3,079.29 3,079.74 3,078.87 3,079.47 6,432.7K
14:20 3,079.70 3,080.57 3,079.30 3,079.30 11,637.8K
14:21 3,079.55 3,079.82 3,079.00 3,079.53 6,191.3K
14:22 3,079.57 3,080.39 3,079.17 3,080.21 6,966.7K
14:23 3,079.75 3,080.64 3,079.71 3,080.36 6,636.5K
14:24 3,080.89 3,081.43 3,080.39 3,081.42 11,914.6K
14:25 3,081.57 3,081.57 3,080.47 3,081.15 10,676.3K
14:26 3,081.27 3,081.34 3,079.52 3,080.27 9,269.4K
14:27 3,080.08 3,080.32 3,079.29 3,080.29 6,411.4K
14:28 3,079.68 3,080.02 3,078.52 3,079.60 7,004.0K
14:29 3,079.45 3,079.45 3,078.22 3,078.73 7,052.7K
14:30 3,078.72 3,079.49 3,078.50 3,078.50 7,595.6K
14:31 3,078.62 3,079.20 3,078.24 3,079.05 6,036.1K
14:32 3,078.99 3,079.40 3,078.05 3,079.37 6,579.0K
14:33 3,078.98 3,079.62 3,078.29 3,079.14 6,825.4K
14:34 3,078.98 3,079.87 3,078.92 3,079.74 6,848.7K
14:35 3,079.92 3,080.25 3,079.49 3,080.09 7,049.8K
14:36 3,079.69 3,080.24 3,078.94 3,079.62 9,591.2K
14:37 3,078.93 3,080.09 3,078.85 3,079.62 8,382.4K
14:38 3,080.04 3,080.39 3,079.36 3,080.15 6,760.1K
14:39 3,080.00 3,080.31 3,079.30 3,079.83 7,103.9K
14:40 3,080.24 3,080.58 3,079.59 3,080.31 6,662.0K
14:41 3,080.29 3,081.25 3,079.82 3,080.73 9,027.1K
14:42 3,080.45 3,081.28 3,080.45 3,080.66 9,219.0K
14:43 3,080.73 3,081.26 3,079.52 3,079.53 9,747.5K
14:44 3,079.47 3,080.00 3,078.27 3,078.71 12,873.1K
14:45 3,078.55 3,079.94 3,078.55 3,079.64 8,860.4K
14:46 3,079.65 3,080.04 3,079.12 3,079.73 8,395.6K
14:47 3,079.86 3,080.15 3,079.20 3,080.06 8,436.9K
14:48 3,079.96 3,080.91 3,079.51 3,080.84 11,251.7K
14:49 3,080.61 3,081.34 3,080.43 3,081.11 11,778.9K
14:50 3,081.46 3,081.57 3,080.48 3,081.08 11,543.0K
14:51 3,081.06 3,081.06 3,079.43 3,079.51 14,281.9K
14:52 3,079.67 3,080.24 3,079.34 3,079.76 11,949.2K
14:53 3,080.01 3,080.64 3,080.01 3,080.07 12,644.5K
14:54 3,080.26 3,080.97 3,079.78 3,080.31 14,858.0K
14:55 3,080.52 3,080.71 3,079.67 3,080.49 15,205.9K
14:56 3,080.80 3,081.61 3,080.13 3,081.61 17,965.5K
14:57 3,081.35 3,081.38 3,081.35 3,081.35 711.4K
14:58 3,081.35 3,081.35 3,081.35 3,081.35 0.0K
14:59 3,081.35 3,081.92 3,081.35 3,081.88 24,872.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available