SSE Natural Resource

SSENR
🏛️ china →
3,613.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,081.82 3,081.82 3,081.82 3,081.82 13,514.7K
09:29 3,081.82 3,081.82 3,081.82 3,081.82 0.0K
09:30 3,083.44 3,084.55 3,081.41 3,081.41 45,918.4K
09:31 3,082.13 3,083.45 3,081.66 3,083.12 36,190.8K
09:32 3,082.70 3,089.35 3,080.55 3,089.35 36,717.3K
09:33 3,089.56 3,089.76 3,083.35 3,084.71 21,986.6K
09:34 3,084.22 3,084.22 3,079.76 3,079.76 19,571.2K
09:35 3,080.24 3,080.24 3,078.09 3,078.09 17,947.1K
09:36 3,077.63 3,080.45 3,077.60 3,080.32 18,112.2K
09:37 3,080.57 3,080.93 3,078.64 3,078.64 15,156.6K
09:38 3,078.53 3,078.53 3,075.71 3,075.71 14,390.8K
09:39 3,075.90 3,079.00 3,075.48 3,078.65 17,883.8K
09:40 3,079.13 3,080.30 3,077.98 3,079.10 17,483.1K
09:41 3,079.16 3,079.31 3,076.95 3,077.59 13,429.6K
09:42 3,077.36 3,077.93 3,076.89 3,077.48 14,839.7K
09:43 3,077.71 3,079.14 3,076.49 3,076.49 15,378.2K
09:44 3,076.27 3,077.53 3,075.83 3,075.83 12,365.7K
09:45 3,076.24 3,076.45 3,071.67 3,071.67 23,170.5K
09:46 3,071.89 3,073.48 3,071.72 3,071.82 14,602.5K
09:47 3,071.92 3,075.36 3,071.92 3,074.91 15,892.8K
09:48 3,074.34 3,077.28 3,074.34 3,077.26 14,814.7K
09:49 3,077.31 3,078.40 3,076.94 3,077.80 10,147.9K
09:50 3,077.36 3,077.47 3,074.00 3,074.16 12,531.5K
09:51 3,074.31 3,074.38 3,072.71 3,072.75 11,792.9K
09:52 3,072.69 3,072.69 3,070.97 3,071.54 17,442.2K
09:53 3,071.73 3,072.40 3,071.71 3,071.93 10,205.4K
09:54 3,071.68 3,072.10 3,070.70 3,070.85 15,349.0K
09:55 3,070.97 3,071.30 3,069.38 3,069.39 15,626.3K
09:56 3,069.57 3,069.57 3,067.49 3,067.49 19,402.9K
09:57 3,067.61 3,068.50 3,067.54 3,068.43 15,693.1K
09:58 3,068.08 3,068.08 3,066.42 3,066.67 17,256.6K
09:59 3,066.67 3,066.67 3,065.10 3,065.10 15,165.0K
10:00 3,065.44 3,066.40 3,064.74 3,065.40 14,210.2K
10:01 3,065.58 3,065.58 3,064.63 3,064.63 11,222.6K
10:02 3,064.83 3,064.89 3,063.40 3,063.72 13,908.5K
10:03 3,063.58 3,063.58 3,062.33 3,063.57 15,487.9K
10:04 3,063.28 3,063.28 3,061.75 3,061.75 13,657.9K
10:05 3,061.81 3,061.81 3,060.68 3,060.93 14,571.2K
10:06 3,060.87 3,061.81 3,060.82 3,061.81 11,115.6K
10:07 3,061.94 3,063.71 3,061.12 3,063.54 16,347.0K
10:08 3,063.15 3,064.97 3,063.08 3,064.62 11,431.3K
10:09 3,064.60 3,064.80 3,064.04 3,064.04 9,608.3K
10:10 3,064.38 3,066.04 3,064.18 3,065.44 13,412.1K
10:11 3,065.46 3,067.17 3,065.46 3,065.58 12,401.0K
10:12 3,065.99 3,066.12 3,065.38 3,065.56 15,495.2K
10:13 3,065.15 3,065.36 3,063.31 3,063.64 13,110.4K
10:14 3,063.50 3,063.50 3,061.30 3,062.75 18,850.8K
10:15 3,063.06 3,063.21 3,062.17 3,062.39 16,369.1K
10:16 3,062.80 3,063.30 3,060.77 3,061.04 16,860.7K
10:17 3,060.35 3,060.62 3,059.82 3,059.82 14,735.2K
10:18 3,059.51 3,059.55 3,058.43 3,058.79 16,300.9K
10:19 3,058.49 3,060.13 3,058.28 3,060.13 10,147.6K
10:20 3,059.62 3,060.12 3,059.08 3,059.46 8,709.1K
10:21 3,059.58 3,059.58 3,057.39 3,057.61 11,308.6K
10:22 3,057.75 3,058.66 3,057.42 3,057.66 8,599.8K
10:23 3,057.63 3,057.63 3,055.96 3,056.53 8,620.5K
10:24 3,056.18 3,056.18 3,052.72 3,052.72 18,685.0K
10:25 3,053.13 3,053.23 3,050.86 3,051.03 15,829.2K
10:26 3,051.37 3,051.83 3,050.98 3,051.27 11,824.3K
10:27 3,051.42 3,051.42 3,049.25 3,049.68 18,277.8K
10:28 3,049.19 3,050.11 3,048.80 3,048.87 10,976.2K
10:29 3,049.20 3,049.36 3,047.49 3,047.49 12,857.9K
10:30 3,047.98 3,047.98 3,046.62 3,046.75 17,947.1K
10:31 3,046.48 3,047.14 3,046.27 3,046.62 12,139.1K
10:32 3,046.45 3,048.71 3,046.45 3,048.71 12,735.2K
10:33 3,049.22 3,049.22 3,047.58 3,048.42 10,738.5K
10:34 3,048.71 3,049.74 3,048.34 3,049.59 7,776.5K
10:35 3,049.62 3,051.47 3,049.61 3,051.47 8,310.6K
10:36 3,051.05 3,051.60 3,050.22 3,051.60 7,472.5K
10:37 3,051.58 3,052.52 3,051.48 3,052.17 11,292.9K
10:38 3,051.74 3,052.56 3,050.90 3,051.28 10,626.2K
10:39 3,051.70 3,051.78 3,048.28 3,048.28 14,033.6K
10:40 3,048.42 3,049.39 3,047.48 3,049.39 13,533.6K
10:41 3,049.68 3,050.04 3,048.70 3,049.73 6,159.4K
10:42 3,050.23 3,051.37 3,050.05 3,051.37 5,670.1K
10:43 3,051.36 3,053.42 3,050.46 3,053.42 9,433.4K
10:44 3,053.77 3,053.98 3,052.68 3,053.60 8,880.6K
10:45 3,053.47 3,054.03 3,052.23 3,052.70 6,649.1K
10:46 3,052.95 3,054.09 3,052.75 3,053.65 5,496.9K
10:47 3,053.95 3,054.68 3,052.80 3,054.68 5,663.9K
10:48 3,054.74 3,058.11 3,054.74 3,057.45 9,301.2K
10:49 3,056.51 3,056.93 3,055.66 3,056.93 7,853.3K
10:50 3,056.36 3,058.01 3,056.12 3,056.66 7,723.7K
10:51 3,056.85 3,056.85 3,055.22 3,055.63 6,325.1K
10:52 3,055.30 3,057.14 3,055.30 3,057.11 5,607.8K
10:53 3,056.41 3,057.34 3,056.21 3,057.14 6,189.6K
10:54 3,057.54 3,058.34 3,057.16 3,057.46 7,008.8K
10:55 3,057.74 3,058.14 3,057.29 3,058.14 5,645.3K
10:56 3,057.64 3,058.12 3,055.85 3,056.02 7,015.8K
10:57 3,055.72 3,057.37 3,055.33 3,056.95 6,161.3K
10:58 3,057.45 3,058.83 3,056.91 3,058.83 5,671.1K
10:59 3,058.81 3,058.81 3,056.65 3,056.85 5,506.9K
11:00 3,056.27 3,057.19 3,055.97 3,057.19 5,272.2K
11:01 3,056.67 3,057.55 3,056.37 3,056.37 4,429.5K
11:02 3,056.90 3,058.11 3,056.90 3,057.37 4,605.0K
11:03 3,056.97 3,057.46 3,055.69 3,055.69 4,516.4K
11:04 3,056.05 3,056.05 3,054.27 3,054.27 5,114.4K
11:05 3,053.49 3,053.80 3,052.44 3,053.65 8,355.2K
11:06 3,053.84 3,054.98 3,053.74 3,054.98 5,325.7K
11:07 3,054.56 3,056.90 3,054.56 3,056.13 7,067.0K
11:08 3,056.02 3,057.61 3,055.74 3,057.61 9,246.7K
11:09 3,057.33 3,059.05 3,057.33 3,058.81 10,768.9K
11:10 3,058.89 3,059.52 3,058.62 3,059.19 8,861.8K
11:11 3,059.07 3,060.56 3,058.56 3,060.25 5,914.4K
11:12 3,060.35 3,061.50 3,060.17 3,061.36 5,585.3K
11:13 3,061.48 3,062.02 3,060.44 3,060.81 5,122.2K
11:14 3,060.48 3,060.93 3,059.45 3,060.34 6,305.3K
11:15 3,060.25 3,062.85 3,060.14 3,062.85 6,475.6K
11:16 3,062.76 3,063.15 3,061.96 3,062.45 6,850.8K
11:17 3,062.61 3,063.22 3,062.19 3,063.22 5,710.7K
11:18 3,063.34 3,063.88 3,062.93 3,063.12 4,590.5K
11:19 3,063.18 3,063.18 3,062.09 3,062.60 5,357.5K
11:20 3,062.31 3,062.55 3,060.83 3,060.83 6,345.5K
11:21 3,061.49 3,061.98 3,061.04 3,061.47 4,711.5K
11:22 3,061.56 3,063.32 3,061.48 3,063.22 6,082.4K
11:23 3,063.06 3,065.36 3,063.06 3,064.74 5,854.7K
11:24 3,065.69 3,067.37 3,065.69 3,066.94 8,719.7K
11:25 3,066.93 3,068.33 3,066.93 3,068.12 5,923.1K
11:26 3,067.59 3,068.21 3,066.66 3,066.66 5,154.3K
11:27 3,066.42 3,067.04 3,065.00 3,065.07 7,908.8K
11:28 3,064.76 3,066.39 3,064.76 3,066.32 5,316.0K
11:29 3,066.33 3,066.96 3,065.72 3,066.40 4,600.1K
11:30 3,066.58 3,066.58 3,066.49 3,066.49 210.3K
11:31 3,066.49 3,066.49 3,066.49 3,066.49 0.0K
11:32 3,066.49 3,066.49 3,066.49 3,066.49 0.0K
11:33 3,066.49 3,066.49 3,066.49 3,066.49 0.0K
11:34 3,066.49 3,066.49 3,066.49 3,066.49 0.0K
11:35 3,066.49 3,066.49 3,066.49 3,066.49 0.0K
11:36 3,066.49 3,066.49 3,066.49 3,066.49 0.0K
11:37 3,066.49 3,066.49 3,066.49 3,066.49 0.0K
11:38 3,066.49 3,066.49 3,066.49 3,066.49 0.0K
11:39 3,066.49 3,066.49 3,066.49 3,066.49 0.0K
11:40 3,066.49 3,066.49 3,066.49 3,066.49 0.0K
11:41 3,066.49 3,066.49 3,066.49 3,066.49 0.0K
11:42 3,066.49 3,066.49 3,066.49 3,066.49 0.0K
11:43 3,066.49 3,066.49 3,066.49 3,066.49 0.0K
11:44 3,066.49 3,066.49 3,066.49 3,066.49 0.0K
11:45 3,066.49 3,066.49 3,066.49 3,066.49 0.0K
11:46 3,066.49 3,066.49 3,066.49 3,066.49 0.0K
11:47 3,066.49 3,066.49 3,066.49 3,066.49 0.0K
11:48 3,066.49 3,066.49 3,066.49 3,066.49 0.0K
11:49 3,066.49 3,066.49 3,066.49 3,066.49 0.0K
11:50 3,066.49 3,066.49 3,066.49 3,066.49 0.0K
11:51 3,066.49 3,066.49 3,066.49 3,066.49 0.0K
11:52 3,066.49 3,066.49 3,066.49 3,066.49 0.0K
11:53 3,066.49 3,066.49 3,066.49 3,066.49 0.0K
11:54 3,066.49 3,066.49 3,066.49 3,066.49 0.0K
11:55 3,066.49 3,066.49 3,066.49 3,066.49 0.0K
11:56 3,066.49 3,066.49 3,066.49 3,066.49 0.0K
11:57 3,066.49 3,066.49 3,066.49 3,066.49 0.0K
11:58 3,066.49 3,066.49 3,066.49 3,066.49 0.0K
11:59 3,066.49 3,066.49 3,066.49 3,066.49 0.0K
12:00 3,066.49 3,066.49 3,066.49 3,066.49 0.0K
12:01 3,066.49 3,066.49 3,066.49 3,066.49 0.0K
12:02 3,066.49 3,066.49 3,066.49 3,066.49 0.0K
12:03 3,066.49 3,066.49 3,066.49 3,066.49 0.0K
12:04 3,066.49 3,066.49 3,066.49 3,066.49 0.0K
12:05 3,066.49 3,066.49 3,066.49 3,066.49 0.0K
12:06 3,066.49 3,066.49 3,066.49 3,066.49 0.0K
12:07 3,066.49 3,066.49 3,066.49 3,066.49 0.0K
12:08 3,066.49 3,066.49 3,066.49 3,066.49 0.0K
12:09 3,066.49 3,066.49 3,066.49 3,066.49 0.0K
12:10 3,066.49 3,066.49 3,066.49 3,066.49 0.0K
12:11 3,066.49 3,066.49 3,066.49 3,066.49 0.0K
12:12 3,066.49 3,066.49 3,066.49 3,066.49 0.0K
12:13 3,066.49 3,066.49 3,066.49 3,066.49 0.0K
12:14 3,066.49 3,066.49 3,066.49 3,066.49 0.0K
12:15 3,066.49 3,066.49 3,066.49 3,066.49 0.0K
12:16 3,066.49 3,066.49 3,066.49 3,066.49 0.0K
12:17 3,066.49 3,066.49 3,066.49 3,066.49 0.0K
12:18 3,066.49 3,066.49 3,066.49 3,066.49 0.0K
12:19 3,066.49 3,066.49 3,066.49 3,066.49 0.0K
12:20 3,066.49 3,066.49 3,066.49 3,066.49 0.0K
12:21 3,066.49 3,066.49 3,066.49 3,066.49 0.0K
12:22 3,066.49 3,066.49 3,066.49 3,066.49 0.0K
12:23 3,066.49 3,066.49 3,066.49 3,066.49 0.0K
12:24 3,066.49 3,066.49 3,066.49 3,066.49 0.0K
12:25 3,066.49 3,066.49 3,066.49 3,066.49 0.0K
12:26 3,066.49 3,066.49 3,066.49 3,066.49 0.0K
12:27 3,066.49 3,066.49 3,066.49 3,066.49 0.0K
12:28 3,066.49 3,066.49 3,066.49 3,066.49 0.0K
12:29 3,066.49 3,066.49 3,066.49 3,066.49 0.0K
12:30 3,066.49 3,066.49 3,066.49 3,066.49 0.0K
12:31 3,066.49 3,066.49 3,066.49 3,066.49 0.0K
12:32 3,066.49 3,066.49 3,066.49 3,066.49 0.0K
12:33 3,066.49 3,066.49 3,066.49 3,066.49 0.0K
12:34 3,066.49 3,066.49 3,066.49 3,066.49 0.0K
12:35 3,066.49 3,066.49 3,066.49 3,066.49 0.0K
12:36 3,066.49 3,066.49 3,066.49 3,066.49 0.0K
12:37 3,066.49 3,066.49 3,066.49 3,066.49 0.0K
12:38 3,066.49 3,066.49 3,066.49 3,066.49 0.0K
12:39 3,066.49 3,066.49 3,066.49 3,066.49 0.0K
12:40 3,066.49 3,066.49 3,066.49 3,066.49 0.0K
12:41 3,066.49 3,066.49 3,066.49 3,066.49 0.0K
12:42 3,066.49 3,066.49 3,066.49 3,066.49 0.0K
12:43 3,066.49 3,066.49 3,066.49 3,066.49 0.0K
12:44 3,066.49 3,066.49 3,066.49 3,066.49 0.0K
12:45 3,066.49 3,066.49 3,066.49 3,066.49 0.0K
12:46 3,066.49 3,066.49 3,066.49 3,066.49 0.0K
12:47 3,066.49 3,066.49 3,066.49 3,066.49 0.0K
12:48 3,066.49 3,066.49 3,066.49 3,066.49 0.0K
12:49 3,066.49 3,066.49 3,066.49 3,066.49 0.0K
12:50 3,066.49 3,066.49 3,066.49 3,066.49 0.0K
12:51 3,066.49 3,066.49 3,066.49 3,066.49 0.0K
12:52 3,066.49 3,066.49 3,066.49 3,066.49 0.0K
12:53 3,066.49 3,066.49 3,066.49 3,066.49 0.0K
12:54 3,066.49 3,066.49 3,066.49 3,066.49 0.0K
12:55 3,066.49 3,066.49 3,066.49 3,066.49 0.0K
12:56 3,066.49 3,066.49 3,066.49 3,066.49 0.0K
12:57 3,066.49 3,066.49 3,066.49 3,066.49 0.0K
12:58 3,066.49 3,066.49 3,066.49 3,066.49 0.0K
12:59 3,066.49 3,066.49 3,066.49 3,066.49 0.0K
13:00 3,066.49 3,070.75 3,066.30 3,069.13 25,022.9K
13:01 3,069.45 3,073.57 3,069.45 3,071.79 13,403.3K
13:02 3,071.73 3,072.48 3,071.43 3,071.46 5,401.0K
13:03 3,071.52 3,073.23 3,071.52 3,072.25 6,904.3K
13:04 3,072.86 3,074.47 3,072.86 3,074.47 7,730.0K
13:05 3,074.36 3,074.84 3,072.75 3,072.75 7,278.0K
13:06 3,072.50 3,073.56 3,071.62 3,071.62 6,086.3K
13:07 3,071.70 3,071.70 3,069.60 3,069.92 6,618.3K
13:08 3,070.20 3,072.59 3,069.69 3,072.59 6,122.1K
13:09 3,072.65 3,074.78 3,072.65 3,074.03 7,699.2K
13:10 3,073.58 3,074.57 3,071.55 3,071.55 7,146.5K
13:11 3,071.70 3,071.86 3,070.94 3,070.94 5,768.2K
13:12 3,070.72 3,072.42 3,070.72 3,072.13 6,292.7K
13:13 3,072.32 3,072.78 3,071.90 3,072.27 10,354.0K
13:14 3,072.49 3,075.47 3,072.49 3,074.22 16,539.5K
13:15 3,074.86 3,078.58 3,074.86 3,078.50 20,194.4K
13:16 3,078.84 3,078.84 3,075.98 3,077.18 15,123.0K
13:17 3,077.54 3,081.42 3,077.54 3,081.21 19,737.4K
13:18 3,081.36 3,084.59 3,081.36 3,084.56 22,486.9K
13:19 3,084.10 3,084.10 3,079.94 3,081.67 22,457.7K
13:20 3,082.65 3,087.21 3,082.65 3,086.72 23,109.3K
13:21 3,086.74 3,087.56 3,086.53 3,087.23 19,665.9K
13:22 3,086.71 3,088.79 3,085.75 3,088.77 19,691.1K
13:23 3,088.90 3,089.86 3,087.51 3,087.83 22,444.6K
13:24 3,088.06 3,088.18 3,086.57 3,086.72 13,715.4K
13:25 3,086.99 3,087.26 3,085.44 3,086.47 16,733.8K
13:26 3,086.81 3,086.81 3,082.95 3,082.95 14,418.1K
13:27 3,083.23 3,085.80 3,083.23 3,084.70 13,890.5K
13:28 3,085.39 3,085.89 3,084.99 3,084.99 10,665.5K
13:29 3,084.51 3,085.09 3,083.19 3,083.19 8,622.1K
13:30 3,083.63 3,084.53 3,083.47 3,084.49 11,591.5K
13:31 3,085.38 3,085.91 3,084.37 3,084.37 13,633.6K
13:32 3,084.25 3,087.13 3,084.25 3,087.13 12,365.7K
13:33 3,086.83 3,089.74 3,086.83 3,089.02 12,726.5K
13:34 3,089.24 3,089.30 3,087.24 3,087.24 11,235.4K
13:35 3,087.34 3,088.16 3,087.15 3,087.47 7,839.5K
13:36 3,087.18 3,088.45 3,086.82 3,088.11 7,541.6K
13:37 3,088.16 3,088.83 3,086.96 3,087.00 8,558.9K
13:38 3,087.32 3,090.63 3,087.13 3,090.51 9,578.0K
13:39 3,091.11 3,091.11 3,089.45 3,089.78 10,363.1K
13:40 3,090.27 3,090.73 3,089.79 3,090.40 6,857.4K
13:41 3,090.68 3,090.68 3,088.78 3,088.78 10,822.4K
13:42 3,089.52 3,089.89 3,088.80 3,089.59 6,763.8K
13:43 3,090.00 3,091.65 3,089.52 3,090.65 9,595.3K
13:44 3,091.48 3,093.36 3,091.06 3,093.36 13,278.7K
13:45 3,093.65 3,093.89 3,092.02 3,092.15 11,970.3K
13:46 3,092.30 3,093.29 3,091.96 3,093.29 11,367.1K
13:47 3,093.54 3,094.94 3,093.54 3,094.93 16,118.0K
13:48 3,095.09 3,097.62 3,094.86 3,097.50 16,601.8K
13:49 3,097.67 3,100.51 3,097.67 3,100.46 22,011.9K
13:50 3,100.48 3,100.57 3,096.34 3,096.92 22,102.3K
13:51 3,096.75 3,098.47 3,096.62 3,098.47 11,264.9K
13:52 3,099.02 3,101.26 3,098.91 3,101.26 15,747.9K
13:53 3,101.02 3,103.39 3,100.90 3,103.39 18,376.3K
13:54 3,103.94 3,106.93 3,103.48 3,105.76 24,060.8K
13:55 3,105.22 3,105.58 3,103.40 3,103.89 16,310.4K
13:56 3,103.83 3,106.04 3,103.54 3,106.04 14,960.4K
13:57 3,106.09 3,107.49 3,105.86 3,107.49 14,747.1K
13:58 3,107.71 3,109.93 3,107.15 3,109.44 17,863.6K
13:59 3,109.46 3,109.46 3,106.34 3,106.34 15,434.8K
14:00 3,106.15 3,106.43 3,105.24 3,105.24 13,689.6K
14:01 3,105.28 3,105.66 3,104.52 3,105.46 11,184.0K
14:02 3,105.59 3,105.80 3,104.01 3,104.38 13,185.9K
14:03 3,104.48 3,105.63 3,104.12 3,105.05 10,152.2K
14:04 3,105.19 3,106.83 3,105.19 3,106.78 9,282.5K
14:05 3,107.19 3,107.19 3,105.64 3,105.64 9,693.2K
14:06 3,105.94 3,105.94 3,104.28 3,104.49 7,984.9K
14:07 3,105.02 3,105.02 3,103.43 3,103.43 9,205.6K
14:08 3,103.31 3,103.31 3,101.65 3,101.65 9,597.0K
14:09 3,101.81 3,101.88 3,100.19 3,100.36 9,745.1K
14:10 3,100.41 3,102.46 3,099.87 3,102.21 9,763.4K
14:11 3,101.80 3,102.87 3,101.80 3,102.73 8,784.8K
14:12 3,102.70 3,104.83 3,102.67 3,104.60 10,223.2K
14:13 3,104.57 3,104.57 3,103.33 3,103.85 7,962.3K
14:14 3,103.50 3,104.25 3,101.79 3,101.79 9,635.3K
14:15 3,102.14 3,102.17 3,099.04 3,099.41 12,109.6K
14:16 3,099.08 3,099.14 3,097.10 3,097.36 11,226.0K
14:17 3,097.74 3,097.98 3,097.34 3,097.77 7,766.1K
14:18 3,097.82 3,098.83 3,097.82 3,098.76 6,708.8K
14:19 3,099.36 3,102.05 3,099.36 3,102.02 8,950.5K
14:20 3,101.84 3,103.19 3,101.84 3,102.72 7,633.2K
14:21 3,102.99 3,103.38 3,101.64 3,101.64 6,988.3K
14:22 3,101.99 3,103.30 3,101.76 3,102.79 6,784.4K
14:23 3,103.06 3,104.12 3,102.91 3,104.12 8,275.3K
14:24 3,103.57 3,105.31 3,103.57 3,104.52 16,221.5K
14:25 3,105.32 3,105.34 3,104.22 3,104.22 8,411.7K
14:26 3,104.67 3,105.40 3,104.38 3,105.33 7,916.9K
14:27 3,105.13 3,105.28 3,104.31 3,104.46 6,141.9K
14:28 3,104.87 3,105.09 3,103.96 3,104.48 7,498.0K
14:29 3,104.06 3,104.99 3,104.06 3,104.43 6,426.3K
14:30 3,104.18 3,104.82 3,104.03 3,104.74 12,894.8K
14:31 3,105.11 3,106.86 3,104.72 3,106.86 9,968.3K
14:32 3,107.12 3,110.11 3,107.12 3,109.95 15,961.0K
14:33 3,109.89 3,111.15 3,109.89 3,110.44 11,237.9K
14:34 3,110.66 3,111.59 3,110.12 3,111.49 12,241.7K
14:35 3,111.13 3,111.20 3,109.92 3,109.95 8,360.1K
14:36 3,110.06 3,110.30 3,109.67 3,110.03 7,375.2K
14:37 3,109.81 3,110.50 3,109.41 3,110.07 8,289.3K
14:38 3,109.87 3,110.60 3,109.45 3,109.45 7,677.4K
14:39 3,109.81 3,110.27 3,108.84 3,109.13 9,256.1K
14:40 3,109.11 3,109.76 3,108.86 3,109.76 9,729.4K
14:41 3,109.67 3,110.26 3,108.91 3,109.49 9,276.7K
14:42 3,108.37 3,108.75 3,107.50 3,108.14 8,186.0K
14:43 3,107.56 3,108.61 3,106.99 3,108.55 11,850.1K
14:44 3,108.70 3,110.08 3,108.22 3,110.08 11,132.0K
14:45 3,109.73 3,111.90 3,109.73 3,111.55 17,404.5K
14:46 3,111.79 3,112.24 3,111.22 3,111.81 12,520.4K
14:47 3,111.74 3,111.99 3,111.05 3,111.95 11,808.7K
14:48 3,111.68 3,112.12 3,111.25 3,112.12 11,935.9K
14:49 3,112.04 3,112.86 3,111.96 3,112.86 14,604.1K
14:50 3,112.72 3,112.72 3,111.61 3,112.27 18,527.2K
14:51 3,111.63 3,112.30 3,111.29 3,111.30 18,936.4K
14:52 3,111.09 3,111.97 3,110.46 3,110.61 13,182.3K
14:53 3,110.50 3,110.97 3,109.93 3,110.47 12,055.4K
14:54 3,110.16 3,110.91 3,109.74 3,110.30 15,218.1K
14:55 3,110.27 3,110.59 3,109.75 3,109.94 14,898.6K
14:56 3,110.48 3,111.74 3,110.30 3,111.41 20,071.6K
14:57 3,111.41 3,111.50 3,111.15 3,111.15 665.5K
14:58 3,111.15 3,111.15 3,111.15 3,111.15 0.0K
14:59 3,111.15 3,111.87 3,111.15 3,111.82 28,299.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available