SSE Natural Resource

SSENR
🏛️ china →
3,613.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,136.60 3,136.60 3,136.60 3,136.60 25,685.5K
09:29 3,136.60 3,136.60 3,136.60 3,136.60 0.0K
09:30 3,136.60 3,137.60 3,126.23 3,126.23 98,193.9K
09:31 3,124.45 3,125.89 3,117.18 3,117.18 63,445.8K
09:32 3,115.37 3,115.67 3,112.40 3,113.92 45,999.3K
09:33 3,113.83 3,115.39 3,113.83 3,115.39 38,601.9K
09:34 3,115.97 3,117.25 3,109.79 3,110.13 37,392.4K
09:35 3,109.93 3,111.71 3,108.87 3,111.71 35,236.8K
09:36 3,111.70 3,111.96 3,110.42 3,111.15 30,541.0K
09:37 3,111.15 3,113.98 3,111.15 3,113.98 25,566.9K
09:38 3,113.98 3,114.72 3,112.84 3,114.34 24,202.5K
09:39 3,114.49 3,116.92 3,114.33 3,116.57 26,180.7K
09:40 3,116.24 3,116.76 3,111.35 3,111.35 26,517.4K
09:41 3,110.89 3,110.89 3,109.65 3,110.06 20,592.0K
09:42 3,110.77 3,111.60 3,109.45 3,111.60 20,214.6K
09:43 3,111.25 3,114.24 3,110.95 3,114.24 17,288.6K
09:44 3,114.19 3,115.06 3,113.94 3,114.28 20,547.3K
09:45 3,114.53 3,114.53 3,111.15 3,111.42 21,624.9K
09:46 3,111.17 3,111.17 3,107.24 3,107.40 21,030.7K
09:47 3,108.10 3,108.36 3,106.08 3,106.58 18,574.9K
09:48 3,106.62 3,108.99 3,106.00 3,108.99 18,490.0K
09:49 3,108.54 3,111.06 3,108.54 3,111.06 18,014.7K
09:50 3,110.56 3,113.19 3,110.56 3,113.19 17,614.8K
09:51 3,113.30 3,113.30 3,112.06 3,112.30 16,484.5K
09:52 3,111.89 3,114.67 3,111.57 3,114.67 12,648.4K
09:53 3,114.98 3,115.59 3,112.71 3,113.17 14,267.2K
09:54 3,113.02 3,114.35 3,112.47 3,112.62 14,728.5K
09:55 3,113.01 3,113.04 3,110.54 3,111.14 15,112.2K
09:56 3,111.35 3,111.44 3,109.87 3,110.46 18,262.1K
09:57 3,110.81 3,111.16 3,109.71 3,110.68 13,065.0K
09:58 3,110.83 3,110.92 3,109.82 3,110.15 12,069.8K
09:59 3,110.22 3,110.91 3,110.03 3,110.08 9,290.4K
10:00 3,109.74 3,113.60 3,109.74 3,112.36 15,559.6K
10:01 3,112.20 3,112.20 3,109.71 3,111.82 17,127.9K
10:02 3,112.18 3,113.23 3,112.04 3,112.12 18,076.8K
10:03 3,112.24 3,113.05 3,111.20 3,111.20 16,158.9K
10:04 3,111.30 3,117.14 3,111.30 3,117.14 20,170.1K
10:05 3,117.24 3,118.81 3,116.85 3,117.79 14,146.7K
10:06 3,118.39 3,119.26 3,117.70 3,118.34 13,696.3K
10:07 3,118.31 3,118.31 3,116.74 3,116.81 11,711.0K
10:08 3,116.17 3,116.61 3,111.72 3,111.88 16,657.4K
10:09 3,111.78 3,111.78 3,109.78 3,110.69 13,509.1K
10:10 3,110.47 3,110.50 3,108.45 3,108.45 14,684.1K
10:11 3,108.50 3,108.50 3,106.92 3,107.53 13,988.5K
10:12 3,107.11 3,107.60 3,104.63 3,104.63 21,238.4K
10:13 3,104.55 3,104.84 3,103.81 3,104.06 20,808.0K
10:14 3,104.40 3,106.97 3,104.01 3,106.97 14,972.4K
10:15 3,106.81 3,106.93 3,104.33 3,105.70 12,458.4K
10:16 3,104.93 3,105.56 3,104.24 3,104.66 11,000.0K
10:17 3,104.46 3,105.26 3,104.12 3,104.29 11,309.4K
10:18 3,104.39 3,104.51 3,103.58 3,104.49 10,152.5K
10:19 3,104.18 3,104.35 3,103.09 3,103.25 9,464.5K
10:20 3,103.06 3,103.54 3,102.55 3,103.37 9,103.5K
10:21 3,103.89 3,103.89 3,102.55 3,102.84 13,075.0K
10:22 3,103.03 3,103.04 3,102.43 3,102.52 7,186.6K
10:23 3,102.42 3,103.24 3,102.17 3,102.46 9,853.9K
10:24 3,102.48 3,103.32 3,102.09 3,103.21 8,619.4K
10:25 3,102.52 3,103.38 3,102.52 3,103.26 7,919.0K
10:26 3,103.20 3,103.75 3,102.61 3,103.40 7,270.1K
10:27 3,103.41 3,104.01 3,102.97 3,103.77 7,550.1K
10:28 3,103.88 3,104.62 3,103.33 3,104.16 9,047.4K
10:29 3,104.16 3,105.72 3,103.57 3,105.65 11,566.6K
10:30 3,105.68 3,105.68 3,104.40 3,104.40 8,839.1K
10:31 3,104.36 3,104.75 3,103.95 3,104.41 8,840.9K
10:32 3,104.71 3,105.53 3,104.71 3,104.80 5,835.9K
10:33 3,105.28 3,106.13 3,104.31 3,106.02 6,296.0K
10:34 3,105.52 3,106.39 3,105.05 3,105.05 9,355.7K
10:35 3,104.95 3,105.66 3,104.64 3,105.65 6,926.5K
10:36 3,105.02 3,108.38 3,105.02 3,108.38 10,046.2K
10:37 3,107.72 3,109.14 3,107.72 3,108.65 8,062.9K
10:38 3,108.85 3,110.34 3,108.49 3,108.49 13,117.8K
10:39 3,108.20 3,108.45 3,107.23 3,108.45 8,452.8K
10:40 3,108.18 3,108.98 3,107.54 3,107.54 7,088.4K
10:41 3,107.22 3,109.62 3,107.22 3,109.62 5,452.7K
10:42 3,109.56 3,110.89 3,109.41 3,110.42 8,902.7K
10:43 3,110.80 3,111.07 3,110.21 3,110.54 9,406.2K
10:44 3,110.55 3,113.75 3,110.11 3,113.75 10,680.6K
10:45 3,114.47 3,114.69 3,112.60 3,113.27 8,711.9K
10:46 3,113.72 3,114.18 3,112.72 3,113.41 7,098.8K
10:47 3,113.35 3,113.98 3,112.74 3,113.98 6,768.1K
10:48 3,114.05 3,114.35 3,112.13 3,112.46 8,881.7K
10:49 3,112.67 3,112.67 3,111.37 3,111.44 6,695.2K
10:50 3,111.43 3,112.54 3,111.24 3,111.25 5,964.6K
10:51 3,111.68 3,111.77 3,110.35 3,110.39 5,285.2K
10:52 3,110.61 3,111.60 3,110.30 3,111.36 7,202.7K
10:53 3,111.06 3,112.49 3,111.06 3,111.91 5,834.3K
10:54 3,111.97 3,112.89 3,111.97 3,112.67 5,591.5K
10:55 3,112.32 3,113.03 3,111.32 3,111.51 4,536.2K
10:56 3,111.52 3,112.37 3,111.32 3,112.01 5,595.2K
10:57 3,111.63 3,112.08 3,110.84 3,111.06 4,755.1K
10:58 3,111.13 3,111.71 3,110.69 3,111.52 6,297.0K
10:59 3,111.72 3,112.10 3,111.08 3,112.05 5,501.3K
11:00 3,112.26 3,113.69 3,112.26 3,113.48 8,749.5K
11:01 3,113.90 3,114.98 3,113.85 3,114.95 6,145.7K
11:02 3,114.82 3,117.95 3,114.79 3,117.52 10,776.6K
11:03 3,117.70 3,119.05 3,117.70 3,118.50 9,788.0K
11:04 3,119.03 3,119.03 3,115.55 3,115.55 7,313.9K
11:05 3,115.57 3,116.04 3,113.76 3,114.27 7,416.6K
11:06 3,113.77 3,114.57 3,113.62 3,114.38 6,328.7K
11:07 3,114.12 3,114.43 3,113.53 3,114.23 4,198.8K
11:08 3,113.72 3,114.06 3,113.40 3,113.65 4,213.7K
11:09 3,113.66 3,113.75 3,112.18 3,112.22 7,679.4K
11:10 3,112.65 3,113.56 3,111.90 3,112.23 5,926.8K
11:11 3,112.42 3,112.73 3,111.48 3,111.89 8,906.3K
11:12 3,111.86 3,111.93 3,110.59 3,111.06 7,482.6K
11:13 3,111.55 3,111.74 3,110.59 3,111.16 6,756.1K
11:14 3,110.36 3,110.36 3,109.57 3,110.02 12,906.4K
11:15 3,109.99 3,111.61 3,109.64 3,111.61 7,401.0K
11:16 3,110.93 3,111.98 3,110.25 3,111.60 6,170.5K
11:17 3,112.38 3,113.54 3,111.76 3,112.10 7,657.9K
11:18 3,112.32 3,112.55 3,111.66 3,112.31 5,989.1K
11:19 3,112.68 3,112.68 3,111.04 3,111.37 10,967.0K
11:20 3,111.94 3,111.94 3,109.92 3,109.92 9,394.0K
11:21 3,110.55 3,110.56 3,109.74 3,109.80 12,982.5K
11:22 3,109.97 3,110.49 3,109.56 3,110.00 8,110.8K
11:23 3,110.10 3,111.66 3,109.35 3,111.64 7,346.6K
11:24 3,111.68 3,112.05 3,110.71 3,110.86 6,061.9K
11:25 3,110.92 3,111.08 3,110.17 3,110.50 7,486.9K
11:26 3,110.55 3,111.43 3,110.28 3,111.05 7,129.8K
11:27 3,111.26 3,112.19 3,111.26 3,111.91 7,051.3K
11:28 3,111.75 3,115.11 3,111.67 3,114.17 13,235.0K
11:29 3,114.57 3,114.57 3,111.99 3,112.37 8,393.9K
11:30 3,112.42 3,112.71 3,112.42 3,112.71 242.7K
11:31 3,112.71 3,112.71 3,112.71 3,112.71 0.0K
11:32 3,112.71 3,112.71 3,112.71 3,112.71 0.0K
11:33 3,112.71 3,112.71 3,112.71 3,112.71 0.0K
11:34 3,112.71 3,112.71 3,112.71 3,112.71 0.0K
11:35 3,112.71 3,112.71 3,112.71 3,112.71 0.0K
11:36 3,112.71 3,112.71 3,112.71 3,112.71 0.0K
11:37 3,112.71 3,112.71 3,112.71 3,112.71 0.0K
11:38 3,112.71 3,112.71 3,112.71 3,112.71 0.0K
11:39 3,112.71 3,112.71 3,112.71 3,112.71 0.0K
11:40 3,112.71 3,112.71 3,112.71 3,112.71 0.0K
11:41 3,112.71 3,112.71 3,112.71 3,112.71 0.0K
11:42 3,112.71 3,112.71 3,112.71 3,112.71 0.0K
11:43 3,112.71 3,112.71 3,112.71 3,112.71 0.0K
11:44 3,112.71 3,112.71 3,112.71 3,112.71 0.0K
11:45 3,112.71 3,112.71 3,112.71 3,112.71 0.0K
11:46 3,112.71 3,112.71 3,112.71 3,112.71 0.0K
11:47 3,112.71 3,112.71 3,112.71 3,112.71 0.0K
11:48 3,112.71 3,112.71 3,112.71 3,112.71 0.0K
11:49 3,112.71 3,112.71 3,112.71 3,112.71 0.0K
11:50 3,112.71 3,112.71 3,112.71 3,112.71 0.0K
11:51 3,112.71 3,112.71 3,112.71 3,112.71 0.0K
11:52 3,112.71 3,112.71 3,112.71 3,112.71 0.0K
11:53 3,112.71 3,112.71 3,112.71 3,112.71 0.0K
11:54 3,112.71 3,112.71 3,112.71 3,112.71 0.0K
11:55 3,112.71 3,112.71 3,112.71 3,112.71 0.0K
11:56 3,112.71 3,112.71 3,112.71 3,112.71 0.0K
11:57 3,112.71 3,112.71 3,112.71 3,112.71 0.0K
11:58 3,112.71 3,112.71 3,112.71 3,112.71 0.0K
11:59 3,112.71 3,112.71 3,112.71 3,112.71 0.0K
12:00 3,112.71 3,112.71 3,112.71 3,112.71 0.0K
12:01 3,112.71 3,112.71 3,112.71 3,112.71 0.0K
12:02 3,112.71 3,112.71 3,112.71 3,112.71 0.0K
12:03 3,112.71 3,112.71 3,112.71 3,112.71 0.0K
12:04 3,112.71 3,112.71 3,112.71 3,112.71 0.0K
12:05 3,112.71 3,112.71 3,112.71 3,112.71 0.0K
12:06 3,112.71 3,112.71 3,112.71 3,112.71 0.0K
12:07 3,112.71 3,112.71 3,112.71 3,112.71 0.0K
12:08 3,112.71 3,112.71 3,112.71 3,112.71 0.0K
12:09 3,112.71 3,112.71 3,112.71 3,112.71 0.0K
12:10 3,112.71 3,112.71 3,112.71 3,112.71 0.0K
12:11 3,112.71 3,112.71 3,112.71 3,112.71 0.0K
12:12 3,112.71 3,112.71 3,112.71 3,112.71 0.0K
12:13 3,112.71 3,112.71 3,112.71 3,112.71 0.0K
12:14 3,112.71 3,112.71 3,112.71 3,112.71 0.0K
12:15 3,112.71 3,112.71 3,112.71 3,112.71 0.0K
12:16 3,112.71 3,112.71 3,112.71 3,112.71 0.0K
12:17 3,112.71 3,112.71 3,112.71 3,112.71 0.0K
12:18 3,112.71 3,112.71 3,112.71 3,112.71 0.0K
12:19 3,112.71 3,112.71 3,112.71 3,112.71 0.0K
12:20 3,112.71 3,112.71 3,112.71 3,112.71 0.0K
12:21 3,112.71 3,112.71 3,112.71 3,112.71 0.0K
12:22 3,112.71 3,112.71 3,112.71 3,112.71 0.0K
12:23 3,112.71 3,112.71 3,112.71 3,112.71 0.0K
12:24 3,112.71 3,112.71 3,112.71 3,112.71 0.0K
12:25 3,112.71 3,112.71 3,112.71 3,112.71 0.0K
12:26 3,112.71 3,112.71 3,112.71 3,112.71 0.0K
12:27 3,112.71 3,112.71 3,112.71 3,112.71 0.0K
12:28 3,112.71 3,112.71 3,112.71 3,112.71 0.0K
12:29 3,112.71 3,112.71 3,112.71 3,112.71 0.0K
12:30 3,112.71 3,112.71 3,112.71 3,112.71 0.0K
12:31 3,112.71 3,112.71 3,112.71 3,112.71 0.0K
12:32 3,112.71 3,112.71 3,112.71 3,112.71 0.0K
12:33 3,112.71 3,112.71 3,112.71 3,112.71 0.0K
12:34 3,112.71 3,112.71 3,112.71 3,112.71 0.0K
12:35 3,112.71 3,112.71 3,112.71 3,112.71 0.0K
12:36 3,112.71 3,112.71 3,112.71 3,112.71 0.0K
12:37 3,112.71 3,112.71 3,112.71 3,112.71 0.0K
12:38 3,112.71 3,112.71 3,112.71 3,112.71 0.0K
12:39 3,112.71 3,112.71 3,112.71 3,112.71 0.0K
12:40 3,112.71 3,112.71 3,112.71 3,112.71 0.0K
12:41 3,112.71 3,112.71 3,112.71 3,112.71 0.0K
12:42 3,112.71 3,112.71 3,112.71 3,112.71 0.0K
12:43 3,112.71 3,112.71 3,112.71 3,112.71 0.0K
12:44 3,112.71 3,112.71 3,112.71 3,112.71 0.0K
12:45 3,112.71 3,112.71 3,112.71 3,112.71 0.0K
12:46 3,112.71 3,112.71 3,112.71 3,112.71 0.0K
12:47 3,112.71 3,112.71 3,112.71 3,112.71 0.0K
12:48 3,112.71 3,112.71 3,112.71 3,112.71 0.0K
12:49 3,112.71 3,112.71 3,112.71 3,112.71 0.0K
12:50 3,112.71 3,112.71 3,112.71 3,112.71 0.0K
12:51 3,112.71 3,112.71 3,112.71 3,112.71 0.0K
12:52 3,112.71 3,112.71 3,112.71 3,112.71 0.0K
12:53 3,112.71 3,112.71 3,112.71 3,112.71 0.0K
12:54 3,112.71 3,112.71 3,112.71 3,112.71 0.0K
12:55 3,112.71 3,112.71 3,112.71 3,112.71 0.0K
12:56 3,112.71 3,112.71 3,112.71 3,112.71 0.0K
12:57 3,112.71 3,112.71 3,112.71 3,112.71 0.0K
12:58 3,112.71 3,112.71 3,112.71 3,112.71 0.0K
12:59 3,112.71 3,112.71 3,112.71 3,112.71 0.0K
13:00 3,112.71 3,113.14 3,110.93 3,111.22 23,652.8K
13:01 3,111.10 3,111.33 3,108.82 3,109.47 13,538.6K
13:02 3,109.75 3,110.37 3,109.26 3,110.28 8,388.1K
13:03 3,109.90 3,109.90 3,108.38 3,108.63 11,667.2K
13:04 3,108.66 3,110.55 3,107.95 3,110.46 9,922.9K
13:05 3,110.62 3,113.91 3,110.42 3,113.91 8,824.0K
13:06 3,113.68 3,118.53 3,113.48 3,118.53 11,909.5K
13:07 3,118.23 3,118.57 3,117.06 3,118.57 13,115.8K
13:08 3,119.41 3,120.22 3,119.08 3,120.03 15,033.2K
13:09 3,119.97 3,120.39 3,118.13 3,118.24 13,735.3K
13:10 3,118.16 3,118.16 3,115.99 3,116.89 10,609.8K
13:11 3,117.02 3,117.02 3,114.74 3,115.37 10,110.3K
13:12 3,115.05 3,116.71 3,114.53 3,116.71 7,979.0K
13:13 3,116.51 3,117.01 3,115.89 3,116.54 10,012.4K
13:14 3,116.28 3,116.81 3,114.43 3,114.49 10,477.8K
13:15 3,114.39 3,114.39 3,111.94 3,112.10 8,163.8K
13:16 3,111.91 3,113.30 3,111.66 3,113.27 6,957.0K
13:17 3,112.88 3,113.18 3,111.79 3,112.01 7,132.5K
13:18 3,112.00 3,112.98 3,111.69 3,111.95 8,938.3K
13:19 3,111.86 3,112.22 3,110.74 3,112.07 9,716.2K
13:20 3,111.67 3,111.67 3,110.53 3,110.76 10,572.5K
13:21 3,110.75 3,111.29 3,109.58 3,110.84 8,987.5K
13:22 3,110.78 3,111.57 3,110.34 3,111.56 10,392.0K
13:23 3,111.27 3,112.74 3,111.21 3,112.74 6,948.1K
13:24 3,112.15 3,112.82 3,111.83 3,112.49 6,910.9K
13:25 3,112.34 3,113.17 3,111.94 3,112.78 7,364.3K
13:26 3,112.69 3,113.88 3,112.69 3,113.26 5,540.8K
13:27 3,113.59 3,113.59 3,112.30 3,112.33 7,312.7K
13:28 3,112.86 3,112.86 3,111.61 3,112.56 6,488.4K
13:29 3,112.51 3,112.51 3,111.27 3,111.30 6,785.9K
13:30 3,111.53 3,112.17 3,111.23 3,111.28 6,389.0K
13:31 3,111.04 3,111.58 3,110.78 3,111.04 6,762.4K
13:32 3,111.29 3,111.50 3,110.38 3,110.38 6,031.1K
13:33 3,110.44 3,111.66 3,110.44 3,110.85 6,902.1K
13:34 3,111.21 3,111.83 3,110.89 3,111.68 7,700.3K
13:35 3,111.89 3,112.58 3,111.37 3,112.48 8,615.1K
13:36 3,112.46 3,113.69 3,112.20 3,113.69 6,253.1K
13:37 3,114.02 3,114.63 3,113.34 3,113.57 6,116.4K
13:38 3,113.58 3,115.78 3,113.44 3,115.31 9,593.4K
13:39 3,115.31 3,118.23 3,115.12 3,117.64 14,557.1K
13:40 3,117.83 3,117.83 3,115.27 3,115.42 9,159.1K
13:41 3,115.43 3,116.25 3,114.81 3,114.93 7,270.1K
13:42 3,114.89 3,115.37 3,114.31 3,114.49 6,414.0K
13:43 3,114.44 3,115.05 3,113.93 3,114.87 6,758.5K
13:44 3,115.02 3,116.55 3,114.83 3,115.83 6,295.3K
13:45 3,116.38 3,116.38 3,114.71 3,114.86 6,355.1K
13:46 3,114.72 3,114.98 3,114.06 3,114.81 5,503.9K
13:47 3,114.67 3,114.67 3,113.70 3,113.88 7,211.7K
13:48 3,113.97 3,114.45 3,113.69 3,114.08 5,495.1K
13:49 3,114.12 3,115.03 3,114.12 3,114.41 6,886.5K
13:50 3,115.03 3,115.74 3,113.95 3,115.56 6,988.9K
13:51 3,115.99 3,117.14 3,115.84 3,116.91 7,746.8K
13:52 3,116.83 3,116.83 3,114.77 3,114.77 6,713.9K
13:53 3,114.95 3,115.27 3,114.36 3,114.76 4,557.3K
13:54 3,114.98 3,115.84 3,114.73 3,115.84 6,747.4K
13:55 3,116.26 3,117.12 3,115.07 3,116.92 9,288.9K
13:56 3,116.24 3,118.05 3,116.24 3,118.00 7,155.3K
13:57 3,118.30 3,118.30 3,117.27 3,117.42 5,504.9K
13:58 3,118.14 3,118.14 3,117.31 3,117.82 6,298.7K
13:59 3,117.08 3,117.65 3,116.37 3,117.01 7,064.9K
14:00 3,117.21 3,119.55 3,116.95 3,119.55 10,400.4K
14:01 3,119.57 3,119.57 3,118.41 3,118.41 9,913.1K
14:02 3,118.48 3,118.90 3,118.00 3,118.42 5,778.4K
14:03 3,118.49 3,118.49 3,117.23 3,117.59 6,613.1K
14:04 3,117.42 3,117.78 3,116.77 3,116.77 5,630.4K
14:05 3,117.53 3,117.53 3,116.51 3,116.76 7,589.7K
14:06 3,116.61 3,116.91 3,115.15 3,115.15 8,355.5K
14:07 3,115.40 3,115.40 3,112.94 3,112.95 9,133.6K
14:08 3,113.12 3,113.34 3,110.46 3,110.95 12,949.3K
14:09 3,110.55 3,111.25 3,108.95 3,110.07 18,679.2K
14:10 3,110.04 3,110.87 3,109.87 3,110.76 8,600.2K
14:11 3,110.15 3,110.82 3,109.62 3,110.82 9,351.8K
14:12 3,110.98 3,111.18 3,109.83 3,110.93 6,596.4K
14:13 3,111.28 3,111.87 3,111.08 3,111.59 7,492.1K
14:14 3,111.29 3,111.61 3,110.50 3,110.66 8,547.6K
14:15 3,110.76 3,110.80 3,109.18 3,109.21 7,809.6K
14:16 3,108.91 3,109.04 3,107.85 3,107.99 11,740.3K
14:17 3,108.04 3,108.52 3,107.65 3,108.18 9,735.1K
14:18 3,107.94 3,108.20 3,107.00 3,108.12 8,149.6K
14:19 3,107.77 3,108.96 3,107.72 3,108.18 6,766.7K
14:20 3,108.62 3,109.53 3,108.30 3,109.53 6,751.0K
14:21 3,109.30 3,110.35 3,109.30 3,109.87 8,334.7K
14:22 3,110.04 3,110.57 3,109.51 3,110.29 6,494.6K
14:23 3,110.69 3,110.95 3,109.98 3,110.86 5,898.9K
14:24 3,110.48 3,111.95 3,110.48 3,111.85 7,685.4K
14:25 3,111.97 3,113.26 3,111.97 3,112.64 6,301.7K
14:26 3,113.18 3,113.58 3,112.58 3,113.58 5,217.6K
14:27 3,113.67 3,113.67 3,112.59 3,112.88 5,421.7K
14:28 3,113.14 3,113.29 3,112.20 3,112.57 7,175.7K
14:29 3,112.57 3,113.36 3,112.41 3,112.79 10,516.1K
14:30 3,112.83 3,114.40 3,112.74 3,114.04 7,894.5K
14:31 3,113.62 3,114.14 3,113.41 3,113.86 6,043.4K
14:32 3,113.50 3,113.50 3,112.50 3,113.07 6,611.6K
14:33 3,112.70 3,113.43 3,112.25 3,112.96 7,830.6K
14:34 3,112.97 3,113.51 3,112.64 3,113.51 8,040.6K
14:35 3,113.37 3,113.63 3,112.52 3,113.14 6,448.8K
14:36 3,112.92 3,113.39 3,112.28 3,112.28 5,744.3K
14:37 3,112.51 3,112.51 3,111.33 3,112.20 7,561.7K
14:38 3,111.93 3,112.19 3,110.93 3,111.40 8,337.9K
14:39 3,111.27 3,112.00 3,110.71 3,111.38 9,261.4K
14:40 3,110.76 3,111.13 3,109.62 3,109.62 19,204.0K
14:41 3,109.20 3,110.05 3,108.94 3,109.34 12,352.3K
14:42 3,109.46 3,109.76 3,108.71 3,108.81 9,988.7K
14:43 3,108.66 3,109.48 3,108.55 3,109.26 10,088.9K
14:44 3,109.34 3,109.34 3,108.44 3,109.22 11,676.1K
14:45 3,108.85 3,108.96 3,108.12 3,108.85 14,199.0K
14:46 3,108.73 3,109.87 3,108.51 3,109.62 17,547.2K
14:47 3,109.70 3,111.27 3,109.46 3,111.27 9,139.3K
14:48 3,111.11 3,111.35 3,110.32 3,111.35 8,730.6K
14:49 3,111.16 3,111.16 3,110.25 3,111.11 11,017.8K
14:50 3,111.31 3,111.62 3,110.59 3,111.31 11,991.0K
14:51 3,111.32 3,111.57 3,110.65 3,111.32 12,854.8K
14:52 3,111.07 3,111.75 3,110.84 3,111.17 10,561.0K
14:53 3,111.53 3,112.12 3,111.15 3,111.63 11,664.6K
14:54 3,111.71 3,112.99 3,111.56 3,112.99 15,156.4K
14:55 3,112.90 3,112.97 3,111.91 3,112.90 15,238.1K
14:56 3,112.48 3,113.16 3,111.57 3,113.16 20,827.1K
14:57 3,112.54 3,113.23 3,112.54 3,113.23 876.7K
14:58 3,113.23 3,113.23 3,113.23 3,113.23 0.0K
14:59 3,113.23 3,113.23 3,111.42 3,111.42 24,598.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available