SSE Natural Resource

SSENR
🏛️ china →
3,613.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,209.65 3,209.65 3,209.65 3,209.65 19,974.4K
09:29 3,209.65 3,209.65 3,209.65 3,209.65 0.0K
09:30 3,209.65 3,211.43 3,208.58 3,209.48 65,266.9K
09:31 3,210.71 3,225.54 3,210.71 3,225.54 55,370.0K
09:32 3,226.75 3,230.27 3,224.31 3,224.31 57,712.7K
09:33 3,223.44 3,226.65 3,222.46 3,225.99 41,295.3K
09:34 3,226.00 3,226.00 3,219.86 3,221.79 36,863.8K
09:35 3,221.48 3,225.10 3,218.43 3,218.74 31,939.2K
09:36 3,217.85 3,221.08 3,217.85 3,220.83 23,275.5K
09:37 3,220.88 3,226.84 3,220.88 3,226.30 32,125.4K
09:38 3,226.56 3,226.78 3,223.96 3,226.04 26,904.3K
09:39 3,226.37 3,231.45 3,226.37 3,231.40 32,587.9K
09:40 3,232.02 3,234.19 3,232.02 3,232.25 35,428.6K
09:41 3,232.56 3,235.26 3,232.56 3,234.53 42,990.0K
09:42 3,234.43 3,240.13 3,234.43 3,239.65 39,838.8K
09:43 3,240.17 3,244.54 3,237.24 3,237.24 47,984.1K
09:44 3,237.29 3,237.29 3,230.21 3,231.67 39,248.5K
09:45 3,232.52 3,236.34 3,232.35 3,236.00 29,674.0K
09:46 3,235.63 3,237.53 3,234.29 3,237.53 36,207.2K
09:47 3,236.80 3,243.68 3,236.77 3,243.68 39,181.6K
09:48 3,243.06 3,243.06 3,239.89 3,240.03 29,044.6K
09:49 3,240.04 3,240.30 3,233.11 3,233.11 34,483.7K
09:50 3,232.79 3,234.29 3,231.84 3,232.22 27,518.7K
09:51 3,231.69 3,232.15 3,228.13 3,228.13 24,248.2K
09:52 3,228.13 3,228.34 3,226.56 3,226.56 19,687.1K
09:53 3,226.59 3,228.00 3,225.05 3,227.52 16,112.8K
09:54 3,228.24 3,228.24 3,224.79 3,224.79 21,527.8K
09:55 3,224.77 3,225.78 3,224.34 3,224.34 17,769.5K
09:56 3,224.21 3,225.23 3,224.21 3,224.44 20,071.3K
09:57 3,224.23 3,224.44 3,222.25 3,222.25 15,732.0K
09:58 3,222.82 3,222.82 3,219.53 3,219.53 21,728.1K
09:59 3,218.09 3,218.82 3,216.21 3,218.82 24,256.4K
10:00 3,219.00 3,219.91 3,218.82 3,219.39 15,484.0K
10:01 3,220.00 3,220.41 3,219.32 3,220.08 14,783.2K
10:02 3,219.82 3,222.58 3,219.55 3,222.29 24,503.0K
10:03 3,222.59 3,223.03 3,220.76 3,220.76 20,535.2K
10:04 3,219.70 3,219.70 3,215.93 3,216.00 25,279.0K
10:05 3,216.05 3,219.21 3,216.01 3,219.06 21,851.0K
10:06 3,219.16 3,219.42 3,218.28 3,219.17 25,403.1K
10:07 3,219.08 3,219.29 3,217.96 3,218.79 22,707.9K
10:08 3,218.96 3,219.24 3,218.47 3,218.68 12,502.0K
10:09 3,218.72 3,219.47 3,215.41 3,215.64 19,265.4K
10:10 3,215.77 3,216.26 3,215.14 3,215.34 17,355.5K
10:11 3,214.78 3,215.41 3,213.38 3,215.41 19,525.0K
10:12 3,214.93 3,214.93 3,213.29 3,213.29 23,667.2K
10:13 3,213.57 3,216.23 3,213.21 3,215.47 15,683.7K
10:14 3,215.47 3,216.23 3,215.02 3,216.14 13,421.3K
10:15 3,216.03 3,216.41 3,213.91 3,214.37 14,363.7K
10:16 3,214.91 3,214.95 3,212.29 3,212.52 13,426.5K
10:17 3,212.25 3,214.21 3,212.09 3,212.98 15,714.6K
10:18 3,212.84 3,214.78 3,212.84 3,214.40 11,723.6K
10:19 3,215.22 3,216.88 3,214.68 3,216.88 13,886.4K
10:20 3,216.92 3,217.51 3,215.64 3,217.51 9,544.0K
10:21 3,217.54 3,220.97 3,217.34 3,220.57 13,977.5K
10:22 3,220.58 3,222.20 3,220.58 3,221.87 12,186.1K
10:23 3,222.04 3,223.54 3,221.69 3,223.54 12,465.9K
10:24 3,223.26 3,224.19 3,221.68 3,221.68 11,882.1K
10:25 3,220.92 3,222.60 3,219.93 3,222.60 23,101.9K
10:26 3,222.46 3,223.13 3,221.85 3,222.76 11,324.9K
10:27 3,222.82 3,225.64 3,222.03 3,225.62 20,097.6K
10:28 3,225.22 3,225.68 3,224.51 3,224.51 14,404.6K
10:29 3,224.49 3,225.39 3,224.33 3,224.82 11,235.3K
10:30 3,224.60 3,225.06 3,222.36 3,222.56 14,161.7K
10:31 3,223.27 3,228.46 3,223.27 3,228.42 19,158.4K
10:32 3,228.77 3,229.02 3,226.54 3,228.40 11,573.0K
10:33 3,227.90 3,228.68 3,226.94 3,227.27 9,070.0K
10:34 3,227.35 3,229.79 3,226.68 3,229.79 11,468.1K
10:35 3,229.79 3,231.48 3,229.25 3,229.47 12,292.7K
10:36 3,228.70 3,229.04 3,225.05 3,225.41 11,996.7K
10:37 3,225.03 3,226.04 3,223.96 3,223.96 9,380.4K
10:38 3,224.17 3,224.26 3,222.33 3,222.58 7,985.8K
10:39 3,222.13 3,224.01 3,222.13 3,222.62 9,165.1K
10:40 3,222.56 3,223.26 3,221.77 3,222.98 17,200.0K
10:41 3,222.97 3,223.88 3,222.45 3,222.84 13,991.4K
10:42 3,222.70 3,223.94 3,222.42 3,223.94 11,901.0K
10:43 3,223.87 3,224.21 3,222.78 3,223.08 11,092.8K
10:44 3,223.19 3,224.35 3,222.45 3,224.03 8,720.6K
10:45 3,224.04 3,225.73 3,223.71 3,225.31 13,153.8K
10:46 3,225.76 3,227.13 3,225.54 3,227.13 14,818.0K
10:47 3,227.30 3,228.44 3,227.30 3,227.98 15,020.6K
10:48 3,227.57 3,228.77 3,227.46 3,227.51 9,425.8K
10:49 3,227.56 3,227.56 3,226.37 3,226.65 11,107.4K
10:50 3,227.12 3,227.65 3,226.36 3,227.07 8,731.2K
10:51 3,226.98 3,228.07 3,226.59 3,228.07 8,877.0K
10:52 3,227.82 3,228.34 3,227.63 3,228.16 6,630.5K
10:53 3,228.28 3,230.28 3,227.99 3,229.79 7,277.0K
10:54 3,230.31 3,231.11 3,229.52 3,231.11 9,920.7K
10:55 3,231.43 3,232.80 3,231.42 3,232.36 8,127.2K
10:56 3,231.87 3,231.98 3,230.66 3,230.66 6,625.3K
10:57 3,230.67 3,231.06 3,229.81 3,230.98 5,877.7K
10:58 3,230.02 3,230.89 3,227.77 3,228.18 8,109.6K
10:59 3,227.81 3,227.94 3,225.82 3,225.99 10,953.2K
11:00 3,225.84 3,225.84 3,224.17 3,224.66 8,288.3K
11:01 3,224.98 3,225.22 3,223.60 3,224.42 9,256.3K
11:02 3,224.81 3,225.73 3,224.23 3,225.55 8,076.0K
11:03 3,225.75 3,226.61 3,225.66 3,226.61 6,201.9K
11:04 3,227.00 3,227.31 3,226.39 3,227.02 9,601.4K
11:05 3,227.14 3,228.66 3,227.14 3,227.52 10,306.3K
11:06 3,227.83 3,227.83 3,226.43 3,227.30 8,515.6K
11:07 3,227.37 3,228.18 3,223.92 3,223.98 13,502.9K
11:08 3,224.24 3,224.71 3,223.75 3,224.49 8,195.7K
11:09 3,224.17 3,224.90 3,223.97 3,224.19 6,249.7K
11:10 3,224.29 3,226.81 3,223.98 3,226.81 12,029.0K
11:11 3,226.79 3,227.69 3,226.17 3,226.58 10,173.3K
11:12 3,226.32 3,226.32 3,225.06 3,225.53 9,393.7K
11:13 3,225.65 3,225.86 3,224.08 3,224.08 5,246.0K
11:14 3,224.27 3,224.59 3,223.55 3,224.30 7,841.2K
11:15 3,224.39 3,225.51 3,224.39 3,224.46 6,970.6K
11:16 3,224.14 3,224.73 3,222.11 3,222.11 7,482.5K
11:17 3,222.82 3,223.66 3,222.19 3,223.40 5,520.8K
11:18 3,223.44 3,223.71 3,222.50 3,222.68 5,734.3K
11:19 3,222.46 3,222.80 3,221.41 3,222.07 6,885.5K
11:20 3,221.97 3,222.31 3,218.29 3,218.29 19,620.0K
11:21 3,218.42 3,218.44 3,217.39 3,217.86 9,417.9K
11:22 3,218.34 3,219.47 3,217.90 3,219.24 6,863.8K
11:23 3,219.48 3,220.90 3,219.48 3,220.78 7,487.2K
11:24 3,220.89 3,222.56 3,220.89 3,222.24 8,368.4K
11:25 3,222.01 3,224.48 3,222.01 3,224.48 13,133.2K
11:26 3,224.59 3,227.03 3,224.26 3,226.62 10,703.1K
11:27 3,226.85 3,227.33 3,225.69 3,225.69 6,204.9K
11:28 3,225.59 3,226.94 3,225.59 3,226.77 6,725.6K
11:29 3,226.38 3,227.12 3,226.11 3,226.45 6,248.0K
11:30 3,226.31 3,226.52 3,226.31 3,226.52 348.8K
11:31 3,226.52 3,226.52 3,226.52 3,226.52 0.0K
11:32 3,226.52 3,226.52 3,226.52 3,226.52 0.0K
11:33 3,226.52 3,226.52 3,226.52 3,226.52 0.0K
11:34 3,226.52 3,226.52 3,226.52 3,226.52 0.0K
11:35 3,226.52 3,226.52 3,226.52 3,226.52 0.0K
11:36 3,226.52 3,226.52 3,226.52 3,226.52 0.0K
11:37 3,226.52 3,226.52 3,226.52 3,226.52 0.0K
11:38 3,226.52 3,226.52 3,226.52 3,226.52 0.0K
11:39 3,226.52 3,226.52 3,226.52 3,226.52 0.0K
11:40 3,226.52 3,226.52 3,226.52 3,226.52 0.0K
11:41 3,226.52 3,226.52 3,226.52 3,226.52 0.0K
11:42 3,226.52 3,226.52 3,226.52 3,226.52 0.0K
11:43 3,226.52 3,226.52 3,226.52 3,226.52 0.0K
11:44 3,226.52 3,226.52 3,226.52 3,226.52 0.0K
11:45 3,226.52 3,226.52 3,226.52 3,226.52 0.0K
11:46 3,226.52 3,226.52 3,226.52 3,226.52 0.0K
11:47 3,226.52 3,226.52 3,226.52 3,226.52 0.0K
11:48 3,226.52 3,226.52 3,226.52 3,226.52 0.0K
11:49 3,226.52 3,226.52 3,226.52 3,226.52 0.0K
11:50 3,226.52 3,226.52 3,226.52 3,226.52 0.0K
11:51 3,226.52 3,226.52 3,226.52 3,226.52 0.0K
11:52 3,226.52 3,226.52 3,226.52 3,226.52 0.0K
11:53 3,226.52 3,226.52 3,226.52 3,226.52 0.0K
11:54 3,226.52 3,226.52 3,226.52 3,226.52 0.0K
11:55 3,226.52 3,226.52 3,226.52 3,226.52 0.0K
11:56 3,226.52 3,226.52 3,226.52 3,226.52 0.0K
11:57 3,226.52 3,226.52 3,226.52 3,226.52 0.0K
11:58 3,226.52 3,226.52 3,226.52 3,226.52 0.0K
11:59 3,226.52 3,226.52 3,226.52 3,226.52 0.0K
12:00 3,226.52 3,226.52 3,226.52 3,226.52 0.0K
12:01 3,226.52 3,226.52 3,226.52 3,226.52 0.0K
12:02 3,226.52 3,226.52 3,226.52 3,226.52 0.0K
12:03 3,226.52 3,226.52 3,226.52 3,226.52 0.0K
12:04 3,226.52 3,226.52 3,226.52 3,226.52 0.0K
12:05 3,226.52 3,226.52 3,226.52 3,226.52 0.0K
12:06 3,226.52 3,226.52 3,226.52 3,226.52 0.0K
12:07 3,226.52 3,226.52 3,226.52 3,226.52 0.0K
12:08 3,226.52 3,226.52 3,226.52 3,226.52 0.0K
12:09 3,226.52 3,226.52 3,226.52 3,226.52 0.0K
12:10 3,226.52 3,226.52 3,226.52 3,226.52 0.0K
12:11 3,226.52 3,226.52 3,226.52 3,226.52 0.0K
12:12 3,226.52 3,226.52 3,226.52 3,226.52 0.0K
12:13 3,226.52 3,226.52 3,226.52 3,226.52 0.0K
12:14 3,226.52 3,226.52 3,226.52 3,226.52 0.0K
12:15 3,226.52 3,226.52 3,226.52 3,226.52 0.0K
12:16 3,226.52 3,226.52 3,226.52 3,226.52 0.0K
12:17 3,226.52 3,226.52 3,226.52 3,226.52 0.0K
12:18 3,226.52 3,226.52 3,226.52 3,226.52 0.0K
12:19 3,226.52 3,226.52 3,226.52 3,226.52 0.0K
12:20 3,226.52 3,226.52 3,226.52 3,226.52 0.0K
12:21 3,226.52 3,226.52 3,226.52 3,226.52 0.0K
12:22 3,226.52 3,226.52 3,226.52 3,226.52 0.0K
12:23 3,226.52 3,226.52 3,226.52 3,226.52 0.0K
12:24 3,226.52 3,226.52 3,226.52 3,226.52 0.0K
12:25 3,226.52 3,226.52 3,226.52 3,226.52 0.0K
12:26 3,226.52 3,226.52 3,226.52 3,226.52 0.0K
12:27 3,226.52 3,226.52 3,226.52 3,226.52 0.0K
12:28 3,226.52 3,226.52 3,226.52 3,226.52 0.0K
12:29 3,226.52 3,226.52 3,226.52 3,226.52 0.0K
12:30 3,226.52 3,226.52 3,226.52 3,226.52 0.0K
12:31 3,226.52 3,226.52 3,226.52 3,226.52 0.0K
12:32 3,226.52 3,226.52 3,226.52 3,226.52 0.0K
12:33 3,226.52 3,226.52 3,226.52 3,226.52 0.0K
12:34 3,226.52 3,226.52 3,226.52 3,226.52 0.0K
12:35 3,226.52 3,226.52 3,226.52 3,226.52 0.0K
12:36 3,226.52 3,226.52 3,226.52 3,226.52 0.0K
12:37 3,226.52 3,226.52 3,226.52 3,226.52 0.0K
12:38 3,226.52 3,226.52 3,226.52 3,226.52 0.0K
12:39 3,226.52 3,226.52 3,226.52 3,226.52 0.0K
12:40 3,226.52 3,226.52 3,226.52 3,226.52 0.0K
12:41 3,226.52 3,226.52 3,226.52 3,226.52 0.0K
12:42 3,226.52 3,226.52 3,226.52 3,226.52 0.0K
12:43 3,226.52 3,226.52 3,226.52 3,226.52 0.0K
12:44 3,226.52 3,226.52 3,226.52 3,226.52 0.0K
12:45 3,226.52 3,226.52 3,226.52 3,226.52 0.0K
12:46 3,226.52 3,226.52 3,226.52 3,226.52 0.0K
12:47 3,226.52 3,226.52 3,226.52 3,226.52 0.0K
12:48 3,226.52 3,226.52 3,226.52 3,226.52 0.0K
12:49 3,226.52 3,226.52 3,226.52 3,226.52 0.0K
12:50 3,226.52 3,226.52 3,226.52 3,226.52 0.0K
12:51 3,226.52 3,226.52 3,226.52 3,226.52 0.0K
12:52 3,226.52 3,226.52 3,226.52 3,226.52 0.0K
12:53 3,226.52 3,226.52 3,226.52 3,226.52 0.0K
12:54 3,226.52 3,226.52 3,226.52 3,226.52 0.0K
12:55 3,226.52 3,226.52 3,226.52 3,226.52 0.0K
12:56 3,226.52 3,226.52 3,226.52 3,226.52 0.0K
12:57 3,226.52 3,226.52 3,226.52 3,226.52 0.0K
12:58 3,226.52 3,226.52 3,226.52 3,226.52 0.0K
12:59 3,226.52 3,226.52 3,226.52 3,226.52 0.0K
13:00 3,226.52 3,226.56 3,222.51 3,222.51 23,881.5K
13:01 3,222.64 3,222.87 3,221.40 3,221.81 6,947.4K
13:02 3,221.31 3,222.51 3,221.05 3,221.05 8,145.7K
13:03 3,221.67 3,222.93 3,221.67 3,222.62 5,467.1K
13:04 3,222.03 3,222.03 3,220.36 3,221.20 7,036.7K
13:05 3,221.06 3,223.81 3,221.06 3,222.96 6,117.6K
13:06 3,223.00 3,223.28 3,220.55 3,220.77 5,356.5K
13:07 3,220.68 3,221.35 3,218.24 3,219.05 9,994.3K
13:08 3,218.95 3,219.64 3,218.12 3,218.78 6,305.1K
13:09 3,218.65 3,222.05 3,218.58 3,222.05 7,515.4K
13:10 3,221.93 3,222.52 3,221.11 3,221.35 5,763.6K
13:11 3,221.36 3,222.82 3,221.36 3,222.52 5,337.5K
13:12 3,222.36 3,222.97 3,222.03 3,222.65 4,546.8K
13:13 3,221.94 3,222.50 3,220.61 3,221.45 6,453.4K
13:14 3,221.30 3,222.29 3,220.93 3,222.09 6,493.4K
13:15 3,222.53 3,222.71 3,220.86 3,222.03 7,562.3K
13:16 3,222.40 3,222.74 3,221.76 3,222.73 5,950.2K
13:17 3,222.70 3,223.72 3,222.19 3,223.64 7,750.4K
13:18 3,223.05 3,224.38 3,223.03 3,224.21 11,769.2K
13:19 3,224.46 3,225.73 3,224.39 3,224.97 5,245.6K
13:20 3,225.33 3,226.63 3,224.61 3,226.63 7,174.9K
13:21 3,226.29 3,227.19 3,226.08 3,227.19 6,690.2K
13:22 3,227.16 3,228.68 3,226.85 3,227.44 8,250.1K
13:23 3,227.31 3,228.36 3,227.31 3,228.33 8,767.0K
13:24 3,228.88 3,229.57 3,228.50 3,229.14 8,944.7K
13:25 3,229.05 3,229.05 3,227.65 3,227.75 9,005.8K
13:26 3,227.84 3,230.34 3,227.41 3,230.09 11,618.7K
13:27 3,229.88 3,230.51 3,225.88 3,225.88 8,860.5K
13:28 3,225.55 3,226.67 3,225.41 3,226.07 12,136.9K
13:29 3,226.22 3,226.22 3,224.92 3,225.47 9,235.4K
13:30 3,225.19 3,226.12 3,224.70 3,226.12 7,720.6K
13:31 3,226.22 3,226.58 3,224.65 3,225.00 8,754.3K
13:32 3,224.20 3,224.20 3,222.68 3,223.65 12,220.9K
13:33 3,223.64 3,224.40 3,222.83 3,222.91 6,774.0K
13:34 3,223.20 3,223.47 3,222.69 3,223.16 6,622.7K
13:35 3,222.85 3,222.85 3,221.91 3,222.28 7,288.7K
13:36 3,222.24 3,222.25 3,221.30 3,221.30 6,875.8K
13:37 3,221.66 3,223.13 3,221.38 3,222.20 8,842.5K
13:38 3,222.26 3,223.50 3,222.26 3,223.39 6,144.9K
13:39 3,222.90 3,224.17 3,222.90 3,223.95 5,280.0K
13:40 3,224.16 3,224.16 3,221.62 3,221.94 6,216.9K
13:41 3,222.02 3,222.38 3,219.88 3,220.65 9,551.3K
13:42 3,221.22 3,222.86 3,221.22 3,222.12 7,915.5K
13:43 3,222.54 3,223.11 3,221.87 3,222.23 7,342.6K
13:44 3,222.12 3,222.38 3,221.75 3,221.80 5,204.3K
13:45 3,222.14 3,222.61 3,221.63 3,221.75 4,357.9K
13:46 3,221.82 3,222.72 3,221.22 3,221.29 5,970.1K
13:47 3,221.56 3,221.64 3,220.84 3,221.64 7,054.2K
13:48 3,220.96 3,221.30 3,219.66 3,219.73 7,068.0K
13:49 3,219.63 3,220.02 3,218.02 3,218.13 12,955.2K
13:50 3,217.47 3,217.77 3,216.57 3,217.10 12,255.3K
13:51 3,216.76 3,217.68 3,216.24 3,217.08 10,135.4K
13:52 3,216.69 3,216.69 3,215.00 3,215.16 9,927.7K
13:53 3,214.79 3,215.32 3,214.01 3,214.12 9,711.3K
13:54 3,214.36 3,215.27 3,214.08 3,214.90 8,101.6K
13:55 3,214.85 3,215.18 3,214.19 3,214.91 6,691.8K
13:56 3,215.16 3,215.31 3,214.58 3,214.69 7,335.2K
13:57 3,214.37 3,215.29 3,214.34 3,215.01 7,360.5K
13:58 3,214.86 3,214.86 3,212.79 3,214.25 8,618.1K
13:59 3,213.64 3,213.74 3,212.95 3,213.36 11,216.7K
14:00 3,213.78 3,214.78 3,213.20 3,213.92 10,337.4K
14:01 3,213.76 3,215.24 3,213.76 3,214.47 7,299.4K
14:02 3,213.69 3,213.69 3,211.34 3,211.60 12,783.8K
14:03 3,211.55 3,213.07 3,211.10 3,212.34 9,417.2K
14:04 3,212.00 3,212.00 3,210.92 3,211.53 6,582.1K
14:05 3,211.50 3,213.94 3,211.50 3,213.27 8,260.5K
14:06 3,213.30 3,216.18 3,213.23 3,216.09 8,111.3K
14:07 3,215.79 3,217.70 3,215.79 3,217.70 8,092.1K
14:08 3,216.95 3,217.59 3,215.52 3,215.64 6,254.1K
14:09 3,215.72 3,216.11 3,215.08 3,215.08 7,312.5K
14:10 3,215.37 3,217.80 3,215.00 3,217.30 7,890.4K
14:11 3,217.31 3,217.31 3,215.51 3,215.79 7,315.3K
14:12 3,215.42 3,215.64 3,214.02 3,214.02 9,603.7K
14:13 3,214.40 3,214.97 3,213.69 3,214.07 7,563.2K
14:14 3,214.03 3,216.23 3,213.84 3,215.22 5,761.0K
14:15 3,215.56 3,217.02 3,214.92 3,215.98 9,644.9K
14:16 3,216.01 3,217.61 3,216.01 3,217.61 14,977.5K
14:17 3,218.09 3,218.81 3,216.85 3,217.22 10,110.1K
14:18 3,217.05 3,217.23 3,216.01 3,216.12 6,744.0K
14:19 3,215.49 3,216.57 3,215.37 3,216.16 8,907.0K
14:20 3,216.10 3,216.20 3,214.26 3,214.26 6,750.5K
14:21 3,214.01 3,214.09 3,211.31 3,211.59 16,178.4K
14:22 3,211.38 3,211.98 3,210.96 3,210.96 12,209.3K
14:23 3,210.99 3,211.64 3,210.12 3,210.55 9,522.4K
14:24 3,209.86 3,209.93 3,209.03 3,209.19 13,107.6K
14:25 3,209.15 3,209.33 3,207.09 3,207.36 14,005.3K
14:26 3,206.90 3,206.90 3,204.77 3,205.97 18,584.8K
14:27 3,205.37 3,206.56 3,205.06 3,205.55 11,659.6K
14:28 3,206.48 3,208.24 3,206.48 3,208.24 12,555.1K
14:29 3,208.57 3,210.28 3,208.56 3,210.28 8,730.6K
14:30 3,210.47 3,211.53 3,209.92 3,210.26 8,464.3K
14:31 3,210.57 3,211.64 3,210.46 3,210.46 7,861.9K
14:32 3,209.88 3,211.28 3,209.29 3,209.44 7,614.0K
14:33 3,209.40 3,209.45 3,207.03 3,207.03 10,718.3K
14:34 3,207.15 3,207.15 3,202.81 3,203.29 22,302.7K
14:35 3,203.11 3,203.88 3,202.28 3,202.28 13,183.6K
14:36 3,202.67 3,205.37 3,202.67 3,204.03 12,569.2K
14:37 3,204.21 3,204.31 3,202.10 3,202.10 10,181.3K
14:38 3,201.92 3,202.74 3,201.16 3,201.16 11,454.1K
14:39 3,201.14 3,203.63 3,200.73 3,203.10 14,522.4K
14:40 3,203.21 3,203.28 3,201.57 3,202.69 10,996.6K
14:41 3,203.58 3,206.87 3,203.58 3,206.17 14,196.5K
14:42 3,205.86 3,206.76 3,205.51 3,206.45 10,254.3K
14:43 3,206.45 3,206.45 3,204.94 3,205.71 10,052.1K
14:44 3,205.55 3,205.74 3,204.27 3,204.59 8,713.5K
14:45 3,205.04 3,205.04 3,202.86 3,202.86 14,577.8K
14:46 3,202.74 3,205.67 3,202.74 3,205.67 14,408.6K
14:47 3,205.57 3,207.76 3,205.57 3,206.94 14,747.1K
14:48 3,206.76 3,206.89 3,205.86 3,206.77 10,760.1K
14:49 3,206.20 3,207.33 3,205.68 3,206.38 11,245.7K
14:50 3,206.60 3,207.78 3,206.55 3,207.21 13,490.5K
14:51 3,206.94 3,208.29 3,206.94 3,207.90 15,990.2K
14:52 3,208.11 3,209.05 3,207.61 3,208.64 13,155.9K
14:53 3,208.74 3,209.65 3,208.37 3,209.65 14,475.5K
14:54 3,209.91 3,210.85 3,209.15 3,209.93 15,386.1K
14:55 3,210.25 3,210.70 3,209.66 3,209.98 15,080.3K
14:56 3,210.64 3,211.83 3,210.06 3,211.57 20,490.0K
14:57 3,211.02 3,211.14 3,211.02 3,211.06 1,169.8K
14:58 3,211.06 3,211.06 3,211.06 3,211.06 0.0K
14:59 3,211.06 3,211.15 3,211.01 3,211.15 28,041.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available