SSE New Comp

SSECI
🏛️ china →
3,281.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,809.50 2,809.50 2,809.50 2,809.50 796,965.7K
09:29 2,809.50 2,809.50 2,809.50 2,809.50 0.0K
09:30 2,809.50 2,811.99 2,804.86 2,805.58 1,969,218.0K
09:31 2,806.40 2,807.44 2,804.99 2,807.03 1,485,032.7K
09:32 2,806.70 2,806.70 2,803.44 2,805.01 1,253,170.7K
09:33 2,804.95 2,814.69 2,804.95 2,814.69 892,426.7K
09:34 2,814.70 2,816.65 2,814.54 2,816.65 837,689.5K
09:35 2,816.65 2,816.65 2,811.46 2,811.85 798,864.5K
09:36 2,811.49 2,815.30 2,811.22 2,813.56 731,541.3K
09:37 2,813.74 2,813.74 2,811.28 2,812.54 687,992.7K
09:38 2,812.73 2,815.19 2,812.73 2,814.10 625,091.3K
09:39 2,814.02 2,815.86 2,813.45 2,815.86 672,427.9K
09:40 2,816.23 2,819.28 2,816.23 2,818.01 671,336.4K
09:41 2,817.51 2,818.65 2,817.43 2,817.74 543,490.8K
09:42 2,817.18 2,817.66 2,815.45 2,817.66 546,482.2K
09:43 2,817.45 2,820.45 2,817.45 2,818.77 516,738.1K
09:44 2,819.11 2,819.35 2,817.01 2,817.01 453,753.3K
09:45 2,816.96 2,816.96 2,813.95 2,814.07 594,216.9K
09:46 2,813.59 2,815.74 2,812.94 2,812.94 481,848.9K
09:47 2,812.91 2,815.11 2,812.91 2,815.11 534,603.4K
09:48 2,815.91 2,815.91 2,813.18 2,813.20 400,016.1K
09:49 2,812.20 2,813.20 2,811.40 2,812.03 468,708.8K
09:50 2,812.48 2,815.32 2,811.94 2,814.27 434,708.9K
09:51 2,813.90 2,813.90 2,810.42 2,810.42 429,512.7K
09:52 2,810.24 2,814.31 2,810.24 2,814.09 388,964.7K
09:53 2,814.03 2,816.64 2,814.03 2,816.19 367,534.4K
09:54 2,816.25 2,817.49 2,815.44 2,817.49 377,283.2K
09:55 2,817.34 2,819.73 2,816.67 2,819.35 371,134.8K
09:56 2,819.57 2,822.28 2,819.28 2,822.27 380,883.3K
09:57 2,821.73 2,822.02 2,820.26 2,820.76 339,043.1K
09:58 2,820.52 2,820.52 2,818.96 2,818.96 288,854.8K
09:59 2,818.26 2,818.26 2,814.66 2,814.67 389,138.5K
10:00 2,815.06 2,818.45 2,815.06 2,818.10 436,829.2K
10:01 2,818.14 2,818.14 2,813.93 2,814.11 340,952.9K
10:02 2,814.07 2,815.49 2,813.75 2,815.44 309,993.3K
10:03 2,815.21 2,816.37 2,815.21 2,815.98 242,387.3K
10:04 2,815.18 2,815.18 2,811.84 2,812.27 347,360.5K
10:05 2,811.72 2,812.21 2,810.69 2,811.64 343,231.9K
10:06 2,811.44 2,811.81 2,808.89 2,808.89 336,637.7K
10:07 2,809.37 2,811.52 2,807.76 2,807.76 323,761.5K
10:08 2,807.70 2,807.70 2,804.43 2,805.32 365,994.7K
10:09 2,805.51 2,805.51 2,802.78 2,804.20 373,218.8K
10:10 2,803.77 2,804.06 2,802.80 2,803.03 367,804.3K
10:11 2,803.00 2,804.82 2,803.00 2,804.79 303,741.3K
10:12 2,804.75 2,806.13 2,804.64 2,805.76 266,868.6K
10:13 2,805.96 2,805.96 2,800.94 2,800.96 374,683.9K
10:14 2,801.79 2,804.55 2,801.78 2,803.54 318,209.5K
10:15 2,803.33 2,803.97 2,802.43 2,802.82 212,211.2K
10:16 2,802.50 2,802.50 2,800.24 2,800.55 265,089.0K
10:17 2,800.99 2,801.09 2,799.06 2,800.01 266,333.0K
10:18 2,800.00 2,801.44 2,799.95 2,800.44 229,812.1K
10:19 2,800.58 2,800.63 2,798.39 2,798.71 273,926.9K
10:20 2,799.30 2,799.81 2,798.00 2,798.00 259,035.5K
10:21 2,798.11 2,798.11 2,797.03 2,797.47 329,134.3K
10:22 2,798.24 2,800.24 2,798.22 2,800.10 283,292.0K
10:23 2,799.90 2,802.06 2,799.82 2,801.47 214,648.3K
10:24 2,800.69 2,802.39 2,800.69 2,802.07 203,070.8K
10:25 2,801.94 2,802.50 2,801.73 2,802.23 179,121.0K
10:26 2,802.34 2,802.77 2,801.12 2,801.45 203,782.8K
10:27 2,801.31 2,802.42 2,800.93 2,802.06 164,882.3K
10:28 2,802.11 2,802.15 2,801.14 2,801.30 152,846.1K
10:29 2,801.28 2,801.28 2,799.75 2,800.01 158,193.2K
10:30 2,800.35 2,803.30 2,800.31 2,802.97 225,684.1K
10:31 2,803.04 2,803.21 2,802.25 2,802.79 170,377.7K
10:32 2,802.58 2,802.76 2,800.95 2,801.74 214,055.3K
10:33 2,801.63 2,801.63 2,799.60 2,799.97 160,657.6K
10:34 2,799.57 2,800.02 2,797.58 2,797.76 262,276.6K
10:35 2,797.57 2,797.57 2,795.79 2,796.74 289,312.1K
10:36 2,797.02 2,798.76 2,797.02 2,797.57 245,620.8K
10:37 2,797.61 2,800.46 2,797.61 2,799.56 189,421.5K
10:38 2,799.74 2,799.94 2,797.88 2,797.94 140,974.8K
10:39 2,797.87 2,797.87 2,795.86 2,797.44 178,935.7K
10:40 2,796.81 2,796.89 2,795.66 2,795.85 161,917.0K
10:41 2,795.42 2,797.77 2,795.42 2,796.36 189,293.8K
10:42 2,796.13 2,796.63 2,795.24 2,796.55 166,434.0K
10:43 2,796.50 2,796.50 2,793.80 2,793.80 180,769.7K
10:44 2,793.92 2,795.32 2,793.92 2,794.22 196,932.3K
10:45 2,793.94 2,796.04 2,793.32 2,795.85 207,321.8K
10:46 2,796.17 2,800.70 2,796.17 2,800.70 256,617.6K
10:47 2,800.69 2,801.96 2,800.69 2,800.89 181,918.1K
10:48 2,800.94 2,801.35 2,800.38 2,801.29 132,300.1K
10:49 2,801.77 2,801.77 2,800.64 2,800.90 132,987.9K
10:50 2,800.87 2,802.38 2,800.87 2,802.15 124,447.5K
10:51 2,802.29 2,802.29 2,800.68 2,801.80 119,127.8K
10:52 2,801.98 2,804.05 2,801.75 2,803.37 140,822.8K
10:53 2,803.33 2,803.49 2,801.93 2,803.49 113,117.6K
10:54 2,803.97 2,804.36 2,802.88 2,802.88 127,486.6K
10:55 2,803.32 2,803.53 2,802.43 2,803.23 95,288.0K
10:56 2,802.82 2,805.14 2,802.71 2,805.14 129,397.5K
10:57 2,805.07 2,805.28 2,803.89 2,804.67 104,126.2K
10:58 2,804.71 2,805.66 2,804.71 2,805.40 114,646.8K
10:59 2,804.82 2,805.20 2,804.45 2,805.20 116,672.6K
11:00 2,805.01 2,805.01 2,803.87 2,803.89 109,518.3K
11:01 2,803.93 2,805.22 2,803.77 2,804.93 117,289.6K
11:02 2,804.59 2,806.26 2,804.56 2,806.17 128,847.2K
11:03 2,806.33 2,809.57 2,805.98 2,809.57 196,278.1K
11:04 2,809.40 2,809.93 2,807.96 2,807.96 160,826.0K
11:05 2,807.73 2,808.50 2,807.31 2,808.07 119,821.4K
11:06 2,808.27 2,808.27 2,807.02 2,807.56 137,594.6K
11:07 2,807.47 2,807.63 2,806.47 2,807.13 127,360.1K
11:08 2,807.32 2,807.32 2,805.64 2,805.64 115,149.7K
11:09 2,805.40 2,806.26 2,805.35 2,805.68 101,613.9K
11:10 2,805.19 2,805.54 2,804.22 2,804.26 115,959.3K
11:11 2,804.01 2,804.01 2,801.92 2,801.92 146,575.5K
11:12 2,801.65 2,801.87 2,799.39 2,799.61 195,300.4K
11:13 2,799.33 2,799.81 2,799.22 2,799.40 88,494.8K
11:14 2,799.30 2,799.56 2,798.82 2,799.21 88,091.4K
11:15 2,799.05 2,799.54 2,797.66 2,797.78 155,136.4K
11:16 2,797.71 2,798.53 2,797.71 2,798.46 91,418.8K
11:17 2,798.12 2,798.12 2,795.73 2,795.83 155,381.5K
11:18 2,795.84 2,797.42 2,795.84 2,797.42 114,733.9K
11:19 2,797.50 2,799.30 2,797.23 2,798.91 105,034.5K
11:20 2,799.30 2,799.58 2,799.05 2,799.22 81,772.3K
11:21 2,799.38 2,799.99 2,799.08 2,799.86 71,672.2K
11:22 2,799.99 2,800.05 2,799.18 2,799.91 78,214.6K
11:23 2,799.92 2,800.09 2,799.07 2,799.28 77,260.6K
11:24 2,798.98 2,801.03 2,798.98 2,800.88 82,292.7K
11:25 2,800.73 2,800.73 2,799.17 2,799.17 73,382.0K
11:26 2,799.50 2,799.50 2,797.60 2,797.81 118,082.3K
11:27 2,797.62 2,797.91 2,796.87 2,797.16 112,631.0K
11:28 2,797.01 2,797.76 2,796.69 2,797.49 108,449.6K
11:29 2,797.34 2,797.84 2,796.91 2,797.72 91,012.2K
11:30 2,797.59 2,797.74 2,797.59 2,797.74 5,254.4K
11:31 2,797.74 2,797.74 2,797.74 2,797.74 0.0K
11:32 2,797.74 2,797.74 2,797.74 2,797.74 0.0K
11:33 2,797.74 2,797.74 2,797.74 2,797.74 0.0K
11:34 2,797.74 2,797.74 2,797.74 2,797.74 0.0K
11:35 2,797.74 2,797.74 2,797.74 2,797.74 0.0K
11:36 2,797.74 2,797.74 2,797.74 2,797.74 0.0K
11:37 2,797.74 2,797.74 2,797.74 2,797.74 0.0K
11:38 2,797.74 2,797.74 2,797.74 2,797.74 0.0K
11:39 2,797.74 2,797.74 2,797.74 2,797.74 0.0K
11:40 2,797.74 2,797.74 2,797.74 2,797.74 0.0K
11:41 2,797.74 2,797.74 2,797.74 2,797.74 0.0K
11:42 2,797.74 2,797.74 2,797.74 2,797.74 0.0K
11:43 2,797.74 2,797.74 2,797.74 2,797.74 0.0K
11:44 2,797.74 2,797.74 2,797.74 2,797.74 0.0K
11:45 2,797.74 2,797.74 2,797.74 2,797.74 0.0K
11:46 2,797.74 2,797.74 2,797.74 2,797.74 0.0K
11:47 2,797.74 2,797.74 2,797.74 2,797.74 0.0K
11:48 2,797.74 2,797.74 2,797.74 2,797.74 0.0K
11:49 2,797.74 2,797.74 2,797.74 2,797.74 0.0K
11:50 2,797.74 2,797.74 2,797.74 2,797.74 0.0K
11:51 2,797.74 2,797.74 2,797.74 2,797.74 0.0K
11:52 2,797.74 2,797.74 2,797.74 2,797.74 0.0K
11:53 2,797.74 2,797.74 2,797.74 2,797.74 0.0K
11:54 2,797.74 2,797.74 2,797.74 2,797.74 0.0K
11:55 2,797.74 2,797.74 2,797.74 2,797.74 0.0K
11:56 2,797.74 2,797.74 2,797.74 2,797.74 0.0K
11:57 2,797.74 2,797.74 2,797.74 2,797.74 0.0K
11:58 2,797.74 2,797.74 2,797.74 2,797.74 0.0K
11:59 2,797.74 2,797.74 2,797.74 2,797.74 0.0K
12:00 2,797.74 2,797.74 2,797.74 2,797.74 0.0K
12:01 2,797.74 2,797.74 2,797.74 2,797.74 0.0K
12:02 2,797.74 2,797.74 2,797.74 2,797.74 0.0K
12:03 2,797.74 2,797.74 2,797.74 2,797.74 0.0K
12:04 2,797.74 2,797.74 2,797.74 2,797.74 0.0K
12:05 2,797.74 2,797.74 2,797.74 2,797.74 0.0K
12:06 2,797.74 2,797.74 2,797.74 2,797.74 0.0K
12:07 2,797.74 2,797.74 2,797.74 2,797.74 0.0K
12:08 2,797.74 2,797.74 2,797.74 2,797.74 0.0K
12:09 2,797.74 2,797.74 2,797.74 2,797.74 0.0K
12:10 2,797.74 2,797.74 2,797.74 2,797.74 0.0K
12:11 2,797.74 2,797.74 2,797.74 2,797.74 0.0K
12:12 2,797.74 2,797.74 2,797.74 2,797.74 0.0K
12:13 2,797.74 2,797.74 2,797.74 2,797.74 0.0K
12:14 2,797.74 2,797.74 2,797.74 2,797.74 0.0K
12:15 2,797.74 2,797.74 2,797.74 2,797.74 0.0K
12:16 2,797.74 2,797.74 2,797.74 2,797.74 0.0K
12:17 2,797.74 2,797.74 2,797.74 2,797.74 0.0K
12:18 2,797.74 2,797.74 2,797.74 2,797.74 0.0K
12:19 2,797.74 2,797.74 2,797.74 2,797.74 0.0K
12:20 2,797.74 2,797.74 2,797.74 2,797.74 0.0K
12:21 2,797.74 2,797.74 2,797.74 2,797.74 0.0K
12:22 2,797.74 2,797.74 2,797.74 2,797.74 0.0K
12:23 2,797.74 2,797.74 2,797.74 2,797.74 0.0K
12:24 2,797.74 2,797.74 2,797.74 2,797.74 0.0K
12:25 2,797.74 2,797.74 2,797.74 2,797.74 0.0K
12:26 2,797.74 2,797.74 2,797.74 2,797.74 0.0K
12:27 2,797.74 2,797.74 2,797.74 2,797.74 0.0K
12:28 2,797.74 2,797.74 2,797.74 2,797.74 0.0K
12:29 2,797.74 2,797.74 2,797.74 2,797.74 0.0K
12:30 2,797.74 2,797.74 2,797.74 2,797.74 0.0K
12:31 2,797.74 2,797.74 2,797.74 2,797.74 0.0K
12:32 2,797.74 2,797.74 2,797.74 2,797.74 0.0K
12:33 2,797.74 2,797.74 2,797.74 2,797.74 0.0K
12:34 2,797.74 2,797.74 2,797.74 2,797.74 0.0K
12:35 2,797.74 2,797.74 2,797.74 2,797.74 0.0K
12:36 2,797.74 2,797.74 2,797.74 2,797.74 0.0K
12:37 2,797.74 2,797.74 2,797.74 2,797.74 0.0K
12:38 2,797.74 2,797.74 2,797.74 2,797.74 0.0K
12:39 2,797.74 2,797.74 2,797.74 2,797.74 0.0K
12:40 2,797.74 2,797.74 2,797.74 2,797.74 0.0K
12:41 2,797.74 2,797.74 2,797.74 2,797.74 0.0K
12:42 2,797.74 2,797.74 2,797.74 2,797.74 0.0K
12:43 2,797.74 2,797.74 2,797.74 2,797.74 0.0K
12:44 2,797.74 2,797.74 2,797.74 2,797.74 0.0K
12:45 2,797.74 2,797.74 2,797.74 2,797.74 0.0K
12:46 2,797.74 2,797.74 2,797.74 2,797.74 0.0K
12:47 2,797.74 2,797.74 2,797.74 2,797.74 0.0K
12:48 2,797.74 2,797.74 2,797.74 2,797.74 0.0K
12:49 2,797.74 2,797.74 2,797.74 2,797.74 0.0K
12:50 2,797.74 2,797.74 2,797.74 2,797.74 0.0K
12:51 2,797.74 2,797.74 2,797.74 2,797.74 0.0K
12:52 2,797.74 2,797.74 2,797.74 2,797.74 0.0K
12:53 2,797.74 2,797.74 2,797.74 2,797.74 0.0K
12:54 2,797.74 2,797.74 2,797.74 2,797.74 0.0K
12:55 2,797.74 2,797.74 2,797.74 2,797.74 0.0K
12:56 2,797.74 2,797.74 2,797.74 2,797.74 0.0K
12:57 2,797.74 2,797.74 2,797.74 2,797.74 0.0K
12:58 2,797.74 2,797.74 2,797.74 2,797.74 0.0K
12:59 2,797.74 2,797.74 2,797.74 2,797.74 0.0K
13:00 2,797.74 2,797.93 2,796.21 2,796.26 335,290.7K
13:01 2,796.17 2,796.30 2,794.06 2,794.61 182,131.6K
13:02 2,794.42 2,794.55 2,791.58 2,792.41 198,322.3K
13:03 2,792.54 2,794.12 2,792.21 2,793.25 140,804.1K
13:04 2,793.62 2,793.66 2,792.36 2,792.51 118,866.0K
13:05 2,792.32 2,792.32 2,790.91 2,790.91 176,580.5K
13:06 2,790.94 2,791.11 2,789.81 2,790.26 175,988.8K
13:07 2,790.24 2,792.19 2,790.24 2,791.42 156,110.1K
13:08 2,791.11 2,791.87 2,790.91 2,790.91 113,477.5K
13:09 2,791.07 2,791.47 2,790.61 2,791.04 113,756.1K
13:10 2,790.88 2,793.06 2,790.88 2,792.84 139,553.6K
13:11 2,793.30 2,793.50 2,792.05 2,792.05 149,136.4K
13:12 2,792.50 2,792.67 2,791.51 2,792.09 150,306.8K
13:13 2,791.81 2,791.81 2,789.82 2,789.82 172,284.8K
13:14 2,790.08 2,791.84 2,789.66 2,791.49 162,516.7K
13:15 2,791.59 2,794.67 2,791.49 2,794.67 159,597.4K
13:16 2,794.75 2,797.17 2,794.75 2,797.04 181,946.4K
13:17 2,796.92 2,797.05 2,793.57 2,794.52 168,342.3K
13:18 2,794.19 2,795.37 2,794.19 2,794.77 93,577.6K
13:19 2,794.62 2,794.62 2,792.09 2,792.40 156,867.2K
13:20 2,791.97 2,792.86 2,791.97 2,792.86 138,771.5K
13:21 2,792.98 2,793.75 2,791.93 2,791.93 142,009.9K
13:22 2,791.87 2,792.60 2,791.74 2,791.80 94,632.8K
13:23 2,792.04 2,792.04 2,790.17 2,790.22 139,195.1K
13:24 2,790.08 2,793.48 2,790.08 2,792.81 163,666.8K
13:25 2,792.47 2,793.10 2,792.29 2,792.85 106,224.4K
13:26 2,792.60 2,793.69 2,792.49 2,793.29 98,249.0K
13:27 2,793.04 2,793.71 2,792.65 2,793.11 106,779.1K
13:28 2,793.38 2,793.58 2,792.87 2,792.87 120,142.6K
13:29 2,793.22 2,793.44 2,791.69 2,793.10 146,316.4K
13:30 2,793.34 2,793.34 2,791.75 2,792.30 106,462.8K
13:31 2,791.84 2,792.24 2,790.18 2,790.63 127,004.6K
13:32 2,790.41 2,790.41 2,788.49 2,788.49 188,000.4K
13:33 2,788.43 2,789.76 2,788.19 2,788.46 172,046.3K
13:34 2,787.85 2,787.85 2,785.92 2,786.03 195,952.1K
13:35 2,786.36 2,786.36 2,783.77 2,783.77 224,385.6K
13:36 2,784.08 2,786.65 2,784.08 2,785.04 231,660.8K
13:37 2,784.74 2,785.17 2,784.29 2,784.29 133,190.4K
13:38 2,784.20 2,785.84 2,784.11 2,785.84 138,226.9K
13:39 2,785.90 2,787.97 2,785.28 2,787.53 173,033.1K
13:40 2,788.06 2,788.06 2,785.25 2,785.25 124,594.0K
13:41 2,784.99 2,785.06 2,783.81 2,783.81 120,665.1K
13:42 2,783.52 2,784.44 2,782.84 2,783.71 164,702.3K
13:43 2,783.43 2,783.51 2,781.96 2,782.37 138,407.9K
13:44 2,782.02 2,782.81 2,781.48 2,781.48 140,831.4K
13:45 2,781.36 2,783.82 2,781.20 2,783.74 226,687.5K
13:46 2,783.82 2,783.82 2,780.89 2,781.05 175,291.6K
13:47 2,781.24 2,781.24 2,779.67 2,779.86 191,732.3K
13:48 2,779.66 2,779.66 2,778.44 2,778.98 192,322.0K
13:49 2,778.61 2,779.32 2,777.73 2,777.91 191,500.0K
13:50 2,777.72 2,778.39 2,776.36 2,776.36 202,831.1K
13:51 2,776.23 2,776.30 2,775.26 2,775.43 238,595.9K
13:52 2,775.02 2,778.57 2,775.02 2,778.57 237,825.6K
13:53 2,778.70 2,778.94 2,777.73 2,778.89 135,885.7K
13:54 2,779.29 2,781.64 2,779.21 2,781.57 185,168.2K
13:55 2,781.70 2,783.27 2,781.70 2,782.06 160,918.0K
13:56 2,782.11 2,784.80 2,782.11 2,784.80 148,996.5K
13:57 2,785.11 2,788.76 2,785.10 2,788.76 179,413.3K
13:58 2,788.85 2,788.85 2,787.70 2,788.27 145,752.2K
13:59 2,788.30 2,792.69 2,788.24 2,792.69 200,655.0K
14:00 2,792.98 2,794.10 2,792.11 2,792.11 238,268.0K
14:01 2,792.18 2,792.85 2,789.23 2,789.59 193,730.3K
14:02 2,790.03 2,798.37 2,790.03 2,798.37 315,966.1K
14:03 2,798.67 2,800.47 2,798.67 2,800.32 234,911.8K
14:04 2,800.51 2,800.91 2,798.53 2,799.55 224,616.5K
14:05 2,798.96 2,803.96 2,798.64 2,802.80 283,693.2K
14:06 2,802.68 2,806.58 2,802.68 2,806.58 270,924.6K
14:07 2,806.74 2,807.26 2,805.03 2,807.26 288,339.8K
14:08 2,807.27 2,807.64 2,804.53 2,804.53 221,375.0K
14:09 2,804.87 2,804.87 2,802.17 2,802.17 212,060.4K
14:10 2,802.43 2,806.19 2,801.61 2,805.53 262,334.2K
14:11 2,805.03 2,805.03 2,800.10 2,800.34 227,555.8K
14:12 2,800.92 2,802.26 2,800.92 2,800.96 146,399.0K
14:13 2,800.13 2,800.74 2,798.57 2,798.73 168,393.8K
14:14 2,798.47 2,798.59 2,796.75 2,797.56 159,512.4K
14:15 2,797.74 2,798.67 2,796.94 2,798.67 131,709.5K
14:16 2,798.71 2,804.43 2,798.60 2,804.00 216,542.4K
14:17 2,804.01 2,804.01 2,801.01 2,802.38 186,279.0K
14:18 2,802.46 2,804.07 2,802.10 2,804.07 137,950.1K
14:19 2,804.74 2,806.21 2,804.45 2,806.10 178,564.2K
14:20 2,806.16 2,808.40 2,806.13 2,808.40 221,337.2K
14:21 2,809.00 2,813.90 2,809.00 2,812.75 347,842.9K
14:22 2,811.99 2,815.60 2,811.99 2,815.31 328,397.7K
14:23 2,815.60 2,817.02 2,815.48 2,817.00 274,276.8K
14:24 2,816.88 2,816.88 2,813.58 2,814.24 308,692.5K
14:25 2,814.96 2,819.44 2,814.58 2,819.44 257,639.7K
14:26 2,819.73 2,819.73 2,817.64 2,818.36 263,204.4K
14:27 2,818.49 2,819.78 2,817.54 2,817.54 232,340.7K
14:28 2,818.28 2,820.61 2,817.95 2,820.37 212,479.1K
14:29 2,819.04 2,820.42 2,818.68 2,820.23 226,834.5K
14:30 2,820.19 2,824.04 2,820.19 2,823.58 297,354.7K
14:31 2,823.35 2,824.54 2,822.67 2,823.36 333,457.5K
14:32 2,823.08 2,826.29 2,823.08 2,825.72 293,837.2K
14:33 2,825.28 2,825.28 2,821.37 2,821.37 348,021.4K
14:34 2,820.59 2,820.59 2,817.41 2,818.49 384,635.1K
14:35 2,818.06 2,820.09 2,818.06 2,819.63 228,138.9K
14:36 2,819.61 2,822.79 2,819.61 2,822.57 229,896.2K
14:37 2,822.60 2,823.64 2,822.60 2,822.91 192,001.9K
14:38 2,823.29 2,823.29 2,821.34 2,821.34 211,329.7K
14:39 2,821.03 2,822.75 2,821.02 2,821.98 198,957.6K
14:40 2,821.14 2,821.14 2,816.99 2,816.99 295,998.1K
14:41 2,817.16 2,818.23 2,817.12 2,817.13 210,962.6K
14:42 2,816.77 2,816.78 2,814.41 2,814.41 235,039.4K
14:43 2,814.25 2,815.45 2,813.79 2,813.96 209,723.0K
14:44 2,813.93 2,814.98 2,813.51 2,814.91 205,142.7K
14:45 2,814.75 2,815.11 2,813.72 2,813.88 213,500.4K
14:46 2,814.54 2,814.84 2,812.55 2,812.62 225,764.6K
14:47 2,812.48 2,813.67 2,812.35 2,813.60 207,367.0K
14:48 2,813.33 2,816.32 2,813.33 2,816.32 229,025.2K
14:49 2,816.57 2,819.56 2,816.57 2,819.56 270,892.5K
14:50 2,819.70 2,820.10 2,818.92 2,820.02 272,016.9K
14:51 2,820.01 2,822.29 2,820.01 2,822.29 320,136.9K
14:52 2,822.30 2,823.96 2,821.73 2,823.96 334,903.1K
14:53 2,823.97 2,824.87 2,823.47 2,824.87 341,014.5K
14:54 2,824.65 2,825.55 2,824.54 2,825.46 397,537.1K
14:55 2,826.19 2,826.19 2,825.55 2,826.06 432,850.3K
14:56 2,826.16 2,827.60 2,826.16 2,827.38 474,072.2K
14:57 2,827.70 2,827.97 2,827.70 2,827.97 31,685.5K
14:58 2,827.97 2,827.97 2,827.97 2,827.97 0.0K
14:59 2,827.97 2,827.97 2,827.97 2,827.97 750,097.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available