SSE New Comp

SSECI
🏛️ china →
3,281.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,820.27 2,820.27 2,820.27 2,820.27 533,284.5K
09:29 2,820.27 2,820.27 2,820.27 2,820.27 0.0K
09:30 2,820.27 2,820.27 2,817.21 2,817.85 1,297,181.6K
09:31 2,817.73 2,818.76 2,816.32 2,816.32 986,074.2K
09:32 2,816.57 2,819.59 2,816.32 2,819.59 773,122.5K
09:33 2,819.68 2,822.53 2,819.65 2,821.02 717,431.7K
09:34 2,820.95 2,821.06 2,818.43 2,819.74 641,588.4K
09:35 2,820.42 2,823.83 2,820.42 2,822.72 551,347.3K
09:36 2,822.29 2,823.36 2,820.30 2,820.72 611,359.6K
09:37 2,820.64 2,822.72 2,820.64 2,822.72 559,425.9K
09:38 2,823.14 2,825.16 2,823.14 2,824.87 534,107.9K
09:39 2,825.08 2,825.68 2,822.23 2,822.68 518,485.0K
09:40 2,822.77 2,823.97 2,821.61 2,822.46 528,621.1K
09:41 2,822.46 2,824.72 2,821.58 2,824.35 508,489.4K
09:42 2,822.58 2,822.74 2,820.17 2,820.77 513,052.5K
09:43 2,820.92 2,823.37 2,820.92 2,823.13 413,696.3K
09:44 2,823.15 2,824.35 2,822.91 2,823.30 358,845.0K
09:45 2,823.79 2,828.50 2,823.20 2,828.50 464,331.5K
09:46 2,827.58 2,829.37 2,827.30 2,828.13 429,079.4K
09:47 2,828.23 2,828.23 2,825.58 2,825.85 413,031.9K
09:48 2,825.70 2,826.46 2,824.99 2,825.50 384,378.4K
09:49 2,825.94 2,826.96 2,824.60 2,825.73 372,220.4K
09:50 2,825.67 2,826.04 2,824.13 2,824.59 395,705.6K
09:51 2,824.60 2,826.18 2,824.60 2,826.01 377,153.8K
09:52 2,826.42 2,827.23 2,825.84 2,825.99 429,307.8K
09:53 2,825.94 2,825.94 2,823.13 2,823.78 462,207.8K
09:54 2,823.62 2,824.16 2,823.25 2,823.72 343,944.5K
09:55 2,823.15 2,823.47 2,821.97 2,822.00 311,486.5K
09:56 2,822.10 2,822.10 2,820.15 2,820.20 358,690.2K
09:57 2,820.16 2,821.34 2,820.16 2,820.30 326,441.9K
09:58 2,820.40 2,821.03 2,819.48 2,821.03 269,697.6K
09:59 2,820.60 2,821.97 2,820.60 2,821.78 284,878.6K
10:00 2,821.88 2,822.42 2,821.10 2,822.26 328,006.7K
10:01 2,822.18 2,825.24 2,822.18 2,824.76 320,632.2K
10:02 2,824.43 2,826.90 2,824.43 2,826.33 305,346.9K
10:03 2,826.29 2,826.29 2,824.69 2,825.69 284,317.4K
10:04 2,825.89 2,826.84 2,825.72 2,826.84 260,355.9K
10:05 2,826.39 2,829.31 2,825.27 2,829.31 283,331.6K
10:06 2,829.45 2,829.87 2,827.84 2,828.73 283,926.2K
10:07 2,828.95 2,828.95 2,827.09 2,827.71 260,983.1K
10:08 2,827.66 2,827.66 2,824.93 2,824.93 295,128.7K
10:09 2,825.24 2,825.24 2,823.25 2,824.69 246,538.9K
10:10 2,824.36 2,825.71 2,824.27 2,824.51 221,496.9K
10:11 2,824.52 2,825.53 2,824.52 2,824.99 191,114.5K
10:12 2,825.16 2,827.36 2,825.16 2,826.04 246,207.1K
10:13 2,825.78 2,829.49 2,825.78 2,829.36 248,492.9K
10:14 2,829.07 2,830.43 2,828.78 2,829.55 239,733.4K
10:15 2,829.54 2,829.91 2,828.96 2,829.73 209,739.9K
10:16 2,829.70 2,831.50 2,829.54 2,830.93 235,906.0K
10:17 2,830.97 2,830.97 2,828.01 2,828.94 268,141.3K
10:18 2,828.61 2,829.08 2,827.93 2,828.82 197,030.8K
10:19 2,829.05 2,831.40 2,828.93 2,831.40 243,580.9K
10:20 2,831.52 2,832.56 2,828.83 2,829.07 304,090.3K
10:21 2,829.26 2,829.94 2,829.09 2,829.41 185,899.1K
10:22 2,829.63 2,831.22 2,829.52 2,831.22 180,755.7K
10:23 2,830.92 2,831.44 2,830.37 2,830.95 196,970.9K
10:24 2,830.64 2,830.87 2,830.16 2,830.63 191,668.8K
10:25 2,830.34 2,831.12 2,829.81 2,829.91 219,623.9K
10:26 2,829.90 2,830.11 2,827.02 2,827.10 303,312.6K
10:27 2,826.89 2,827.32 2,826.64 2,827.32 352,521.2K
10:28 2,827.06 2,827.70 2,826.50 2,827.19 228,049.8K
10:29 2,827.32 2,827.32 2,826.31 2,826.72 232,188.1K
10:30 2,826.54 2,830.32 2,826.37 2,830.32 427,768.0K
10:31 2,830.54 2,831.08 2,829.25 2,829.64 303,545.1K
10:32 2,829.45 2,829.62 2,826.70 2,826.95 237,385.2K
10:33 2,826.67 2,827.08 2,825.65 2,826.28 220,130.2K
10:34 2,825.89 2,825.89 2,823.67 2,823.92 183,736.8K
10:35 2,823.60 2,824.28 2,823.40 2,823.95 194,186.5K
10:36 2,824.00 2,824.26 2,823.04 2,823.76 168,722.9K
10:37 2,823.94 2,825.36 2,823.94 2,824.95 165,108.3K
10:38 2,824.74 2,824.88 2,823.76 2,823.76 158,636.6K
10:39 2,824.12 2,825.49 2,824.12 2,825.03 142,390.4K
10:40 2,825.13 2,826.31 2,825.01 2,825.84 170,289.8K
10:41 2,826.29 2,826.29 2,824.52 2,824.60 167,666.1K
10:42 2,824.35 2,826.27 2,823.84 2,825.84 160,820.0K
10:43 2,825.75 2,825.75 2,824.55 2,825.31 128,239.2K
10:44 2,825.17 2,826.24 2,825.00 2,826.24 136,362.5K
10:45 2,826.32 2,826.40 2,825.04 2,826.08 135,454.8K
10:46 2,825.52 2,826.37 2,825.32 2,825.96 152,210.8K
10:47 2,826.20 2,828.15 2,826.17 2,828.15 139,586.3K
10:48 2,828.01 2,829.08 2,828.01 2,828.42 169,149.8K
10:49 2,828.81 2,828.81 2,826.58 2,827.27 150,015.0K
10:50 2,827.50 2,828.41 2,827.45 2,828.16 170,384.2K
10:51 2,828.28 2,828.73 2,827.41 2,828.56 119,966.1K
10:52 2,828.31 2,828.57 2,827.41 2,828.53 133,591.4K
10:53 2,828.43 2,830.37 2,828.11 2,830.10 163,017.5K
10:54 2,830.13 2,832.03 2,830.13 2,831.35 202,905.2K
10:55 2,831.23 2,831.64 2,829.64 2,830.47 148,333.4K
10:56 2,830.20 2,831.57 2,830.20 2,831.21 133,188.6K
10:57 2,831.27 2,833.30 2,831.02 2,833.30 144,260.3K
10:58 2,833.07 2,835.12 2,832.75 2,835.12 193,361.2K
10:59 2,835.40 2,835.40 2,832.96 2,834.43 178,572.4K
11:00 2,834.36 2,835.20 2,834.18 2,834.40 162,263.2K
11:01 2,834.48 2,836.12 2,834.45 2,835.91 155,579.3K
11:02 2,836.13 2,837.26 2,835.89 2,836.40 215,354.2K
11:03 2,836.82 2,838.51 2,836.35 2,837.17 194,948.8K
11:04 2,837.54 2,837.87 2,836.50 2,837.87 161,780.8K
11:05 2,838.10 2,839.94 2,837.81 2,839.36 162,608.5K
11:06 2,839.58 2,840.34 2,839.02 2,839.02 180,717.0K
11:07 2,839.48 2,839.48 2,835.56 2,835.56 234,231.9K
11:08 2,835.78 2,836.13 2,835.32 2,835.86 157,140.7K
11:09 2,836.16 2,836.87 2,835.12 2,836.49 130,780.1K
11:10 2,836.63 2,836.63 2,834.18 2,835.08 142,349.1K
11:11 2,835.80 2,838.50 2,835.42 2,838.01 203,454.1K
11:12 2,837.98 2,837.98 2,837.12 2,837.18 125,098.5K
11:13 2,837.49 2,837.49 2,835.96 2,836.07 119,947.1K
11:14 2,836.06 2,836.30 2,834.07 2,834.44 146,282.1K
11:15 2,834.48 2,835.49 2,834.08 2,835.25 154,585.3K
11:16 2,835.30 2,835.87 2,834.26 2,835.87 120,492.7K
11:17 2,835.41 2,835.44 2,834.69 2,835.23 103,733.0K
11:18 2,835.18 2,836.71 2,835.07 2,836.15 145,336.6K
11:19 2,836.36 2,836.63 2,834.45 2,834.89 123,398.3K
11:20 2,834.87 2,837.19 2,834.87 2,837.06 151,435.4K
11:21 2,837.13 2,838.63 2,837.00 2,838.33 133,836.4K
11:22 2,837.99 2,838.52 2,837.22 2,837.55 127,554.8K
11:23 2,837.18 2,838.77 2,837.18 2,838.60 148,831.7K
11:24 2,838.47 2,839.68 2,838.47 2,839.46 143,521.6K
11:25 2,839.47 2,839.67 2,838.53 2,839.43 126,176.1K
11:26 2,839.36 2,840.75 2,839.32 2,840.75 140,653.8K
11:27 2,840.78 2,842.12 2,840.60 2,841.76 174,685.2K
11:28 2,841.52 2,842.18 2,841.52 2,841.86 142,093.9K
11:29 2,841.82 2,842.95 2,841.72 2,842.55 227,079.1K
11:30 2,842.93 2,842.98 2,842.93 2,842.98 10,711.8K
11:31 2,842.98 2,842.98 2,842.98 2,842.98 0.0K
11:32 2,842.98 2,842.98 2,842.98 2,842.98 0.0K
11:33 2,842.98 2,842.98 2,842.98 2,842.98 0.0K
11:34 2,842.98 2,842.98 2,842.98 2,842.98 0.0K
11:35 2,842.98 2,842.98 2,842.98 2,842.98 0.0K
11:36 2,842.98 2,842.98 2,842.98 2,842.98 0.0K
11:37 2,842.98 2,842.98 2,842.98 2,842.98 0.0K
11:38 2,842.98 2,842.98 2,842.98 2,842.98 0.0K
11:39 2,842.98 2,842.98 2,842.98 2,842.98 0.0K
11:40 2,842.98 2,842.98 2,842.98 2,842.98 0.0K
11:41 2,842.98 2,842.98 2,842.98 2,842.98 0.0K
11:42 2,842.98 2,842.98 2,842.98 2,842.98 0.0K
11:43 2,842.98 2,842.98 2,842.98 2,842.98 0.0K
11:44 2,842.98 2,842.98 2,842.98 2,842.98 0.0K
11:45 2,842.98 2,842.98 2,842.98 2,842.98 0.0K
11:46 2,842.98 2,842.98 2,842.98 2,842.98 0.0K
11:47 2,842.98 2,842.98 2,842.98 2,842.98 0.0K
11:48 2,842.98 2,842.98 2,842.98 2,842.98 0.0K
11:49 2,842.98 2,842.98 2,842.98 2,842.98 0.0K
11:50 2,842.98 2,842.98 2,842.98 2,842.98 0.0K
11:51 2,842.98 2,842.98 2,842.98 2,842.98 0.0K
11:52 2,842.98 2,842.98 2,842.98 2,842.98 0.0K
11:53 2,842.98 2,842.98 2,842.98 2,842.98 0.0K
11:54 2,842.98 2,842.98 2,842.98 2,842.98 0.0K
11:55 2,842.98 2,842.98 2,842.98 2,842.98 0.0K
11:56 2,842.98 2,842.98 2,842.98 2,842.98 0.0K
11:57 2,842.98 2,842.98 2,842.98 2,842.98 0.0K
11:58 2,842.98 2,842.98 2,842.98 2,842.98 0.0K
11:59 2,842.98 2,842.98 2,842.98 2,842.98 0.0K
12:00 2,842.98 2,842.98 2,842.98 2,842.98 0.0K
12:01 2,842.98 2,842.98 2,842.98 2,842.98 0.0K
12:02 2,842.98 2,842.98 2,842.98 2,842.98 0.0K
12:03 2,842.98 2,842.98 2,842.98 2,842.98 0.0K
12:04 2,842.98 2,842.98 2,842.98 2,842.98 0.0K
12:05 2,842.98 2,842.98 2,842.98 2,842.98 0.0K
12:06 2,842.98 2,842.98 2,842.98 2,842.98 0.0K
12:07 2,842.98 2,842.98 2,842.98 2,842.98 0.0K
12:08 2,842.98 2,842.98 2,842.98 2,842.98 0.0K
12:09 2,842.98 2,842.98 2,842.98 2,842.98 0.0K
12:10 2,842.98 2,842.98 2,842.98 2,842.98 0.0K
12:11 2,842.98 2,842.98 2,842.98 2,842.98 0.0K
12:12 2,842.98 2,842.98 2,842.98 2,842.98 0.0K
12:13 2,842.98 2,842.98 2,842.98 2,842.98 0.0K
12:14 2,842.98 2,842.98 2,842.98 2,842.98 0.0K
12:15 2,842.98 2,842.98 2,842.98 2,842.98 0.0K
12:16 2,842.98 2,842.98 2,842.98 2,842.98 0.0K
12:17 2,842.98 2,842.98 2,842.98 2,842.98 0.0K
12:18 2,842.98 2,842.98 2,842.98 2,842.98 0.0K
12:19 2,842.98 2,842.98 2,842.98 2,842.98 0.0K
12:20 2,842.98 2,842.98 2,842.98 2,842.98 0.0K
12:21 2,842.98 2,842.98 2,842.98 2,842.98 0.0K
12:22 2,842.98 2,842.98 2,842.98 2,842.98 0.0K
12:23 2,842.98 2,842.98 2,842.98 2,842.98 0.0K
12:24 2,842.98 2,842.98 2,842.98 2,842.98 0.0K
12:25 2,842.98 2,842.98 2,842.98 2,842.98 0.0K
12:26 2,842.98 2,842.98 2,842.98 2,842.98 0.0K
12:27 2,842.98 2,842.98 2,842.98 2,842.98 0.0K
12:28 2,842.98 2,842.98 2,842.98 2,842.98 0.0K
12:29 2,842.98 2,842.98 2,842.98 2,842.98 0.0K
12:30 2,842.98 2,842.98 2,842.98 2,842.98 0.0K
12:31 2,842.98 2,842.98 2,842.98 2,842.98 0.0K
12:32 2,842.98 2,842.98 2,842.98 2,842.98 0.0K
12:33 2,842.98 2,842.98 2,842.98 2,842.98 0.0K
12:34 2,842.98 2,842.98 2,842.98 2,842.98 0.0K
12:35 2,842.98 2,842.98 2,842.98 2,842.98 0.0K
12:36 2,842.98 2,842.98 2,842.98 2,842.98 0.0K
12:37 2,842.98 2,842.98 2,842.98 2,842.98 0.0K
12:38 2,842.98 2,842.98 2,842.98 2,842.98 0.0K
12:39 2,842.98 2,842.98 2,842.98 2,842.98 0.0K
12:40 2,842.98 2,842.98 2,842.98 2,842.98 0.0K
12:41 2,842.98 2,842.98 2,842.98 2,842.98 0.0K
12:42 2,842.98 2,842.98 2,842.98 2,842.98 0.0K
12:43 2,842.98 2,842.98 2,842.98 2,842.98 0.0K
12:44 2,842.98 2,842.98 2,842.98 2,842.98 0.0K
12:45 2,842.98 2,842.98 2,842.98 2,842.98 0.0K
12:46 2,842.98 2,842.98 2,842.98 2,842.98 0.0K
12:47 2,842.98 2,842.98 2,842.98 2,842.98 0.0K
12:48 2,842.98 2,842.98 2,842.98 2,842.98 0.0K
12:49 2,842.98 2,842.98 2,842.98 2,842.98 0.0K
12:50 2,842.98 2,842.98 2,842.98 2,842.98 0.0K
12:51 2,842.98 2,842.98 2,842.98 2,842.98 0.0K
12:52 2,842.98 2,842.98 2,842.98 2,842.98 0.0K
12:53 2,842.98 2,842.98 2,842.98 2,842.98 0.0K
12:54 2,842.98 2,842.98 2,842.98 2,842.98 0.0K
12:55 2,842.98 2,842.98 2,842.98 2,842.98 0.0K
12:56 2,842.98 2,842.98 2,842.98 2,842.98 0.0K
12:57 2,842.98 2,842.98 2,842.98 2,842.98 0.0K
12:58 2,842.98 2,842.98 2,842.98 2,842.98 0.0K
12:59 2,842.98 2,842.98 2,842.98 2,842.98 0.0K
13:00 2,842.98 2,844.55 2,841.08 2,842.27 716,217.3K
13:01 2,842.03 2,842.03 2,839.34 2,839.34 331,001.1K
13:02 2,839.07 2,839.81 2,838.74 2,839.79 263,304.3K
13:03 2,839.59 2,839.72 2,836.93 2,837.21 224,321.6K
13:04 2,837.17 2,837.52 2,836.80 2,837.33 172,037.2K
13:05 2,837.36 2,840.02 2,837.06 2,839.68 219,445.0K
13:06 2,839.40 2,839.58 2,837.18 2,837.65 186,379.0K
13:07 2,838.52 2,840.42 2,838.13 2,840.42 194,801.0K
13:08 2,840.57 2,840.57 2,838.63 2,839.33 219,702.8K
13:09 2,839.54 2,840.43 2,838.46 2,840.43 200,853.4K
13:10 2,840.37 2,841.24 2,840.05 2,841.14 194,948.4K
13:11 2,840.93 2,842.57 2,840.93 2,841.81 276,669.2K
13:12 2,841.98 2,844.49 2,841.98 2,844.49 261,080.8K
13:13 2,844.69 2,847.44 2,844.69 2,846.78 312,828.3K
13:14 2,846.95 2,848.76 2,846.95 2,848.76 245,756.4K
13:15 2,848.68 2,850.24 2,848.68 2,849.80 313,076.7K
13:16 2,849.83 2,852.00 2,849.69 2,851.93 244,229.5K
13:17 2,851.79 2,852.03 2,850.40 2,851.63 253,761.3K
13:18 2,851.23 2,851.29 2,849.57 2,850.76 242,358.6K
13:19 2,850.56 2,850.56 2,848.00 2,848.00 193,442.9K
13:20 2,847.90 2,850.48 2,847.82 2,849.71 215,038.6K
13:21 2,849.73 2,850.59 2,849.06 2,849.06 184,316.2K
13:22 2,848.90 2,849.03 2,846.95 2,846.95 200,155.2K
13:23 2,846.96 2,848.71 2,846.77 2,848.68 197,068.2K
13:24 2,848.30 2,848.53 2,847.12 2,847.95 158,743.4K
13:25 2,847.80 2,847.80 2,846.60 2,847.11 146,258.9K
13:26 2,847.20 2,849.23 2,846.87 2,848.94 187,543.3K
13:27 2,849.22 2,850.86 2,849.22 2,850.86 150,269.5K
13:28 2,851.31 2,851.41 2,850.61 2,850.96 142,262.9K
13:29 2,851.08 2,851.91 2,850.03 2,850.48 160,586.7K
13:30 2,849.42 2,849.42 2,845.01 2,845.01 322,465.7K
13:31 2,845.16 2,846.23 2,845.16 2,845.85 185,970.5K
13:32 2,845.95 2,846.02 2,845.11 2,845.11 148,692.9K
13:33 2,845.48 2,845.48 2,843.96 2,844.58 202,326.7K
13:34 2,844.29 2,844.29 2,842.69 2,842.91 193,698.9K
13:35 2,842.41 2,843.42 2,841.08 2,841.25 184,022.1K
13:36 2,841.26 2,842.08 2,841.02 2,841.56 156,894.7K
13:37 2,841.54 2,841.72 2,839.88 2,840.43 186,164.4K
13:38 2,840.44 2,840.44 2,839.31 2,840.16 155,117.9K
13:39 2,840.22 2,841.48 2,840.22 2,840.59 150,278.4K
13:40 2,840.35 2,840.86 2,839.34 2,839.34 135,508.4K
13:41 2,839.37 2,840.12 2,839.12 2,839.49 122,226.0K
13:42 2,839.33 2,840.43 2,839.33 2,840.27 110,148.6K
13:43 2,840.48 2,842.25 2,840.22 2,841.21 149,597.3K
13:44 2,841.43 2,841.85 2,838.94 2,839.08 164,022.8K
13:45 2,839.01 2,839.01 2,835.22 2,835.30 297,814.6K
13:46 2,835.21 2,836.20 2,835.21 2,836.03 215,130.9K
13:47 2,835.85 2,836.91 2,835.76 2,836.65 149,351.3K
13:48 2,836.55 2,836.55 2,834.63 2,834.63 147,893.3K
13:49 2,834.73 2,835.22 2,833.93 2,834.65 135,153.3K
13:50 2,834.33 2,836.14 2,834.30 2,834.49 153,497.5K
13:51 2,834.77 2,835.93 2,834.77 2,835.93 106,738.1K
13:52 2,836.01 2,837.41 2,836.01 2,837.41 128,029.6K
13:53 2,836.65 2,836.70 2,835.85 2,836.32 112,712.5K
13:54 2,836.09 2,836.89 2,836.09 2,836.70 87,737.5K
13:55 2,836.27 2,837.45 2,836.27 2,837.45 88,831.9K
13:56 2,837.44 2,838.82 2,837.17 2,838.63 120,223.5K
13:57 2,839.18 2,839.18 2,838.01 2,838.76 110,505.0K
13:58 2,838.43 2,838.43 2,836.38 2,836.38 142,500.3K
13:59 2,836.50 2,839.14 2,836.50 2,839.14 134,355.5K
14:00 2,839.17 2,839.17 2,835.87 2,836.13 124,953.7K
14:01 2,836.30 2,836.41 2,831.83 2,831.95 308,031.4K
14:02 2,832.03 2,832.17 2,831.37 2,831.37 229,558.7K
14:03 2,831.45 2,833.38 2,831.11 2,833.38 165,902.0K
14:04 2,833.53 2,834.91 2,833.53 2,834.91 165,961.6K
14:05 2,834.88 2,836.62 2,834.60 2,836.36 144,671.0K
14:06 2,836.51 2,837.91 2,836.17 2,837.42 136,349.7K
14:07 2,837.51 2,837.60 2,836.51 2,837.02 128,838.2K
14:08 2,837.08 2,837.08 2,835.93 2,836.27 124,105.1K
14:09 2,836.20 2,837.74 2,836.02 2,837.31 122,129.4K
14:10 2,837.33 2,837.52 2,835.99 2,836.24 103,803.3K
14:11 2,835.70 2,835.79 2,833.84 2,833.84 127,084.2K
14:12 2,833.33 2,833.46 2,831.31 2,832.98 213,447.5K
14:13 2,833.45 2,835.29 2,832.97 2,835.17 145,476.9K
14:14 2,834.64 2,834.64 2,832.82 2,833.57 106,184.9K
14:15 2,833.32 2,833.50 2,831.96 2,832.57 95,510.5K
14:16 2,832.52 2,832.91 2,832.06 2,832.83 103,356.2K
14:17 2,832.80 2,832.80 2,831.97 2,832.12 104,769.9K
14:18 2,832.38 2,833.64 2,832.13 2,833.64 112,125.7K
14:19 2,833.48 2,834.58 2,833.18 2,834.37 120,088.2K
14:20 2,834.59 2,835.25 2,834.20 2,835.09 116,493.9K
14:21 2,835.52 2,835.57 2,834.92 2,835.39 102,646.8K
14:22 2,835.32 2,837.10 2,835.32 2,837.10 112,841.2K
14:23 2,837.12 2,838.27 2,836.71 2,838.27 117,748.4K
14:24 2,837.78 2,838.34 2,837.44 2,838.13 134,487.9K
14:25 2,838.14 2,840.14 2,838.12 2,839.93 166,746.7K
14:26 2,840.37 2,841.99 2,840.18 2,841.99 198,766.6K
14:27 2,841.49 2,841.98 2,840.84 2,841.74 142,447.7K
14:28 2,841.66 2,841.78 2,841.02 2,841.76 123,291.8K
14:29 2,841.60 2,841.84 2,841.13 2,841.56 142,371.0K
14:30 2,841.44 2,844.50 2,841.44 2,844.50 213,682.7K
14:31 2,844.62 2,844.62 2,843.67 2,844.24 144,826.5K
14:32 2,844.60 2,845.03 2,844.30 2,844.93 143,934.1K
14:33 2,844.85 2,844.99 2,844.11 2,844.80 146,032.0K
14:34 2,844.35 2,845.05 2,844.12 2,844.53 147,628.2K
14:35 2,844.14 2,844.31 2,843.04 2,843.04 179,785.7K
14:36 2,842.90 2,842.94 2,841.74 2,841.90 167,961.9K
14:37 2,841.82 2,842.40 2,841.59 2,842.12 155,790.1K
14:38 2,841.59 2,842.09 2,841.12 2,841.31 150,061.9K
14:39 2,841.36 2,841.40 2,840.68 2,840.86 167,074.6K
14:40 2,840.80 2,840.83 2,838.95 2,839.05 232,550.0K
14:41 2,839.11 2,841.53 2,839.11 2,841.53 184,450.6K
14:42 2,841.81 2,843.03 2,841.60 2,842.59 204,666.6K
14:43 2,842.56 2,843.56 2,842.38 2,843.56 170,124.2K
14:44 2,843.70 2,843.75 2,843.19 2,843.33 177,490.9K
14:45 2,843.97 2,844.42 2,843.18 2,843.77 190,607.7K
14:46 2,844.15 2,844.53 2,843.51 2,844.50 206,111.3K
14:47 2,844.80 2,845.21 2,844.46 2,845.08 210,186.0K
14:48 2,844.83 2,845.44 2,844.77 2,844.91 226,054.7K
14:49 2,845.11 2,845.79 2,844.84 2,845.63 235,534.3K
14:50 2,845.54 2,846.07 2,845.18 2,846.07 267,746.4K
14:51 2,845.68 2,846.08 2,844.94 2,845.80 281,085.1K
14:52 2,845.66 2,846.20 2,845.46 2,845.73 262,619.7K
14:53 2,846.11 2,846.45 2,845.58 2,846.45 286,974.5K
14:54 2,846.54 2,846.65 2,845.89 2,846.23 352,402.4K
14:55 2,845.99 2,846.24 2,845.63 2,845.96 374,054.4K
14:56 2,845.90 2,846.45 2,845.85 2,846.45 403,502.6K
14:57 2,846.26 2,846.41 2,846.26 2,846.36 30,664.8K
14:58 2,846.36 2,846.36 2,846.36 2,846.36 0.0K
14:59 2,846.36 2,846.36 2,846.36 2,846.36 672,263.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available