SSE New Comp

SSECI
🏛️ china →
3,281.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,841.61 2,841.61 2,841.61 2,841.61 526,810.5K
09:29 2,841.61 2,841.61 2,841.61 2,841.61 0.0K
09:30 2,841.61 2,844.47 2,840.27 2,844.47 1,425,310.2K
09:31 2,844.80 2,847.30 2,844.80 2,846.19 1,046,663.1K
09:32 2,846.09 2,846.09 2,843.23 2,844.33 785,344.7K
09:33 2,844.17 2,844.91 2,843.45 2,843.45 665,129.3K
09:34 2,842.63 2,845.38 2,842.63 2,845.37 602,663.7K
09:35 2,845.12 2,845.81 2,843.96 2,844.90 556,908.2K
09:36 2,844.56 2,849.20 2,844.56 2,849.11 544,171.7K
09:37 2,849.15 2,849.17 2,848.20 2,848.20 528,425.6K
09:38 2,847.91 2,847.91 2,845.00 2,845.00 606,771.6K
09:39 2,844.88 2,846.82 2,844.79 2,845.90 530,189.7K
09:40 2,846.05 2,848.29 2,846.05 2,847.08 524,464.7K
09:41 2,846.96 2,847.19 2,845.83 2,847.19 456,172.0K
09:42 2,846.70 2,847.47 2,846.42 2,847.29 431,004.6K
09:43 2,847.56 2,848.55 2,846.06 2,847.55 464,045.7K
09:44 2,847.62 2,847.92 2,846.84 2,847.63 464,942.2K
09:45 2,847.22 2,847.76 2,846.51 2,846.83 414,564.4K
09:46 2,847.05 2,848.98 2,847.05 2,848.91 392,638.4K
09:47 2,848.99 2,849.94 2,848.48 2,849.55 387,707.3K
09:48 2,849.74 2,849.74 2,848.12 2,848.12 377,550.3K
09:49 2,848.07 2,848.07 2,845.04 2,845.04 441,989.8K
09:50 2,844.16 2,844.53 2,842.28 2,842.42 459,981.5K
09:51 2,842.53 2,843.41 2,841.58 2,843.41 385,921.2K
09:52 2,842.93 2,845.40 2,842.93 2,844.49 347,153.0K
09:53 2,844.40 2,845.07 2,843.45 2,843.67 315,157.2K
09:54 2,843.17 2,843.95 2,843.17 2,843.44 327,594.4K
09:55 2,843.19 2,845.01 2,843.01 2,844.02 344,034.9K
09:56 2,843.46 2,843.99 2,840.87 2,841.30 531,598.1K
09:57 2,841.45 2,841.45 2,838.73 2,840.01 459,311.5K
09:58 2,840.25 2,841.67 2,839.93 2,841.24 462,036.0K
09:59 2,841.27 2,842.19 2,841.01 2,841.63 370,833.5K
10:00 2,841.58 2,843.43 2,841.58 2,842.99 433,017.9K
10:01 2,842.98 2,843.47 2,839.86 2,839.86 427,280.1K
10:02 2,839.86 2,841.85 2,839.56 2,840.83 366,265.3K
10:03 2,840.81 2,842.92 2,840.62 2,842.24 283,742.0K
10:04 2,841.93 2,843.05 2,841.81 2,842.53 255,128.9K
10:05 2,842.62 2,843.26 2,842.28 2,842.46 302,168.7K
10:06 2,842.68 2,844.31 2,842.68 2,844.16 270,889.1K
10:07 2,844.04 2,844.39 2,843.68 2,843.73 260,798.4K
10:08 2,843.70 2,845.65 2,843.70 2,845.36 278,392.7K
10:09 2,845.40 2,845.55 2,844.05 2,845.05 234,978.7K
10:10 2,844.93 2,845.81 2,844.54 2,844.74 241,896.0K
10:11 2,844.92 2,845.06 2,843.05 2,843.09 294,377.1K
10:12 2,843.27 2,844.09 2,842.45 2,843.01 298,908.0K
10:13 2,842.48 2,842.71 2,842.04 2,842.07 248,757.6K
10:14 2,842.18 2,843.20 2,841.77 2,841.77 236,063.7K
10:15 2,841.89 2,841.89 2,838.74 2,838.74 358,252.2K
10:16 2,838.95 2,840.47 2,838.66 2,840.03 308,118.4K
10:17 2,840.28 2,840.28 2,837.63 2,837.63 298,842.7K
10:18 2,837.46 2,837.80 2,835.90 2,835.90 291,822.2K
10:19 2,835.75 2,837.99 2,835.75 2,837.91 306,126.7K
10:20 2,838.27 2,839.27 2,837.62 2,838.83 258,693.5K
10:21 2,838.80 2,839.74 2,838.48 2,838.95 193,936.0K
10:22 2,839.14 2,840.33 2,839.09 2,840.33 181,265.1K
10:23 2,840.03 2,840.73 2,839.76 2,839.76 178,945.3K
10:24 2,840.00 2,841.13 2,839.82 2,841.13 184,903.2K
10:25 2,840.83 2,841.25 2,840.20 2,840.76 195,634.0K
10:26 2,841.29 2,841.71 2,841.03 2,841.50 192,101.1K
10:27 2,841.29 2,844.11 2,841.29 2,844.11 201,217.4K
10:28 2,843.89 2,845.61 2,843.51 2,844.98 205,345.7K
10:29 2,845.22 2,845.45 2,843.92 2,844.44 188,852.7K
10:30 2,844.67 2,846.34 2,844.23 2,846.33 170,266.4K
10:31 2,846.32 2,846.85 2,845.94 2,846.65 174,165.7K
10:32 2,846.58 2,847.81 2,846.28 2,847.62 182,982.6K
10:33 2,847.38 2,849.17 2,847.38 2,848.17 226,453.6K
10:34 2,847.48 2,847.76 2,846.16 2,846.16 194,679.5K
10:35 2,846.17 2,846.90 2,845.94 2,845.94 159,247.2K
10:36 2,845.93 2,849.11 2,845.93 2,848.57 158,739.7K
10:37 2,848.79 2,848.92 2,847.10 2,848.15 155,123.8K
10:38 2,848.13 2,849.00 2,848.13 2,848.16 136,610.2K
10:39 2,848.21 2,848.58 2,848.00 2,848.38 133,972.4K
10:40 2,848.14 2,848.27 2,846.33 2,846.36 176,990.8K
10:41 2,846.04 2,846.71 2,845.95 2,846.24 150,211.2K
10:42 2,846.16 2,846.16 2,843.63 2,843.63 193,016.9K
10:43 2,843.75 2,843.75 2,841.93 2,841.93 167,240.0K
10:44 2,842.03 2,843.26 2,841.91 2,842.63 171,157.5K
10:45 2,842.89 2,842.89 2,840.94 2,841.52 154,988.6K
10:46 2,841.47 2,842.51 2,841.02 2,842.51 144,678.3K
10:47 2,842.64 2,843.17 2,842.10 2,842.31 124,382.4K
10:48 2,842.46 2,842.51 2,840.82 2,841.11 149,727.1K
10:49 2,840.95 2,842.31 2,840.90 2,842.31 123,584.5K
10:50 2,842.02 2,842.68 2,841.97 2,842.10 142,631.5K
10:51 2,841.85 2,842.31 2,840.93 2,841.44 143,395.4K
10:52 2,841.73 2,844.57 2,841.73 2,844.30 173,505.3K
10:53 2,844.40 2,844.40 2,842.93 2,842.93 127,330.0K
10:54 2,842.66 2,842.75 2,842.17 2,842.45 133,352.7K
10:55 2,842.66 2,843.36 2,842.27 2,843.02 124,990.6K
10:56 2,842.90 2,844.65 2,842.89 2,843.54 151,684.9K
10:57 2,843.89 2,845.50 2,843.82 2,845.50 118,486.9K
10:58 2,845.03 2,845.82 2,844.43 2,844.95 128,739.2K
10:59 2,844.66 2,844.66 2,842.65 2,842.98 136,093.7K
11:00 2,842.50 2,842.90 2,841.61 2,842.79 174,055.6K
11:01 2,842.62 2,843.07 2,841.97 2,843.07 125,422.0K
11:02 2,842.82 2,843.40 2,841.47 2,842.12 118,990.0K
11:03 2,841.97 2,842.42 2,841.18 2,841.53 120,736.0K
11:04 2,841.87 2,842.72 2,841.34 2,841.94 120,965.4K
11:05 2,841.74 2,841.89 2,841.07 2,841.12 103,118.7K
11:06 2,840.89 2,841.04 2,839.25 2,839.31 129,139.0K
11:07 2,839.37 2,841.16 2,839.37 2,841.02 116,173.7K
11:08 2,841.02 2,841.15 2,840.35 2,840.72 97,617.8K
11:09 2,840.60 2,840.64 2,839.68 2,840.16 123,360.5K
11:10 2,840.58 2,842.75 2,840.42 2,842.75 120,302.5K
11:11 2,843.22 2,843.22 2,841.64 2,841.93 115,710.4K
11:12 2,842.03 2,842.09 2,841.24 2,841.24 96,608.2K
11:13 2,841.40 2,841.98 2,841.17 2,841.52 88,906.5K
11:14 2,841.98 2,842.26 2,841.40 2,841.95 99,334.1K
11:15 2,841.57 2,841.57 2,840.62 2,841.16 118,446.1K
11:16 2,841.09 2,842.31 2,841.09 2,842.15 110,663.3K
11:17 2,841.98 2,842.05 2,841.23 2,841.47 97,045.6K
11:18 2,841.23 2,843.24 2,841.17 2,842.79 102,970.1K
11:19 2,842.65 2,843.08 2,842.47 2,842.69 83,996.9K
11:20 2,843.08 2,843.38 2,842.85 2,843.04 85,286.8K
11:21 2,843.55 2,843.90 2,843.31 2,843.47 100,389.1K
11:22 2,843.54 2,845.21 2,843.54 2,844.66 111,255.1K
11:23 2,844.75 2,845.12 2,844.36 2,844.68 137,242.7K
11:24 2,844.75 2,845.12 2,844.42 2,844.42 95,266.2K
11:25 2,844.61 2,845.15 2,844.29 2,844.78 90,909.5K
11:26 2,845.39 2,845.39 2,844.57 2,844.74 129,339.8K
11:27 2,844.46 2,844.67 2,843.12 2,843.31 113,774.9K
11:28 2,843.19 2,843.46 2,842.09 2,842.29 99,649.1K
11:29 2,842.30 2,843.74 2,842.30 2,842.99 87,277.8K
11:30 2,843.10 2,843.10 2,843.04 2,843.04 8,209.8K
11:31 2,843.04 2,843.04 2,843.04 2,843.04 0.0K
11:32 2,843.04 2,843.04 2,843.04 2,843.04 0.0K
11:33 2,843.04 2,843.04 2,843.04 2,843.04 0.0K
11:34 2,843.04 2,843.04 2,843.04 2,843.04 0.0K
11:35 2,843.04 2,843.04 2,843.04 2,843.04 0.0K
11:36 2,843.04 2,843.04 2,843.04 2,843.04 0.0K
11:37 2,843.04 2,843.04 2,843.04 2,843.04 0.0K
11:38 2,843.04 2,843.04 2,843.04 2,843.04 0.0K
11:39 2,843.04 2,843.04 2,843.04 2,843.04 0.0K
11:40 2,843.04 2,843.04 2,843.04 2,843.04 0.0K
11:41 2,843.04 2,843.04 2,843.04 2,843.04 0.0K
11:42 2,843.04 2,843.04 2,843.04 2,843.04 0.0K
11:43 2,843.04 2,843.04 2,843.04 2,843.04 0.0K
11:44 2,843.04 2,843.04 2,843.04 2,843.04 0.0K
11:45 2,843.04 2,843.04 2,843.04 2,843.04 0.0K
11:46 2,843.04 2,843.04 2,843.04 2,843.04 0.0K
11:47 2,843.04 2,843.04 2,843.04 2,843.04 0.0K
11:48 2,843.04 2,843.04 2,843.04 2,843.04 0.0K
11:49 2,843.04 2,843.04 2,843.04 2,843.04 0.0K
11:50 2,843.04 2,843.04 2,843.04 2,843.04 0.0K
11:51 2,843.04 2,843.04 2,843.04 2,843.04 0.0K
11:52 2,843.04 2,843.04 2,843.04 2,843.04 0.0K
11:53 2,843.04 2,843.04 2,843.04 2,843.04 0.0K
11:54 2,843.04 2,843.04 2,843.04 2,843.04 0.0K
11:55 2,843.04 2,843.04 2,843.04 2,843.04 0.0K
11:56 2,843.04 2,843.04 2,843.04 2,843.04 0.0K
11:57 2,843.04 2,843.04 2,843.04 2,843.04 0.0K
11:58 2,843.04 2,843.04 2,843.04 2,843.04 0.0K
11:59 2,843.04 2,843.04 2,843.04 2,843.04 0.0K
12:00 2,843.04 2,843.04 2,843.04 2,843.04 0.0K
12:01 2,843.04 2,843.04 2,843.04 2,843.04 0.0K
12:02 2,843.04 2,843.04 2,843.04 2,843.04 0.0K
12:03 2,843.04 2,843.04 2,843.04 2,843.04 0.0K
12:04 2,843.04 2,843.04 2,843.04 2,843.04 0.0K
12:05 2,843.04 2,843.04 2,843.04 2,843.04 0.0K
12:06 2,843.04 2,843.04 2,843.04 2,843.04 0.0K
12:07 2,843.04 2,843.04 2,843.04 2,843.04 0.0K
12:08 2,843.04 2,843.04 2,843.04 2,843.04 0.0K
12:09 2,843.04 2,843.04 2,843.04 2,843.04 0.0K
12:10 2,843.04 2,843.04 2,843.04 2,843.04 0.0K
12:11 2,843.04 2,843.04 2,843.04 2,843.04 0.0K
12:12 2,843.04 2,843.04 2,843.04 2,843.04 0.0K
12:13 2,843.04 2,843.04 2,843.04 2,843.04 0.0K
12:14 2,843.04 2,843.04 2,843.04 2,843.04 0.0K
12:15 2,843.04 2,843.04 2,843.04 2,843.04 0.0K
12:16 2,843.04 2,843.04 2,843.04 2,843.04 0.0K
12:17 2,843.04 2,843.04 2,843.04 2,843.04 0.0K
12:18 2,843.04 2,843.04 2,843.04 2,843.04 0.0K
12:19 2,843.04 2,843.04 2,843.04 2,843.04 0.0K
12:20 2,843.04 2,843.04 2,843.04 2,843.04 0.0K
12:21 2,843.04 2,843.04 2,843.04 2,843.04 0.0K
12:22 2,843.04 2,843.04 2,843.04 2,843.04 0.0K
12:23 2,843.04 2,843.04 2,843.04 2,843.04 0.0K
12:24 2,843.04 2,843.04 2,843.04 2,843.04 0.0K
12:25 2,843.04 2,843.04 2,843.04 2,843.04 0.0K
12:26 2,843.04 2,843.04 2,843.04 2,843.04 0.0K
12:27 2,843.04 2,843.04 2,843.04 2,843.04 0.0K
12:28 2,843.04 2,843.04 2,843.04 2,843.04 0.0K
12:29 2,843.04 2,843.04 2,843.04 2,843.04 0.0K
12:30 2,843.04 2,843.04 2,843.04 2,843.04 0.0K
12:31 2,843.04 2,843.04 2,843.04 2,843.04 0.0K
12:32 2,843.04 2,843.04 2,843.04 2,843.04 0.0K
12:33 2,843.04 2,843.04 2,843.04 2,843.04 0.0K
12:34 2,843.04 2,843.04 2,843.04 2,843.04 0.0K
12:35 2,843.04 2,843.04 2,843.04 2,843.04 0.0K
12:36 2,843.04 2,843.04 2,843.04 2,843.04 0.0K
12:37 2,843.04 2,843.04 2,843.04 2,843.04 0.0K
12:38 2,843.04 2,843.04 2,843.04 2,843.04 0.0K
12:39 2,843.04 2,843.04 2,843.04 2,843.04 0.0K
12:40 2,843.04 2,843.04 2,843.04 2,843.04 0.0K
12:41 2,843.04 2,843.04 2,843.04 2,843.04 0.0K
12:42 2,843.04 2,843.04 2,843.04 2,843.04 0.0K
12:43 2,843.04 2,843.04 2,843.04 2,843.04 0.0K
12:44 2,843.04 2,843.04 2,843.04 2,843.04 0.0K
12:45 2,843.04 2,843.04 2,843.04 2,843.04 0.0K
12:46 2,843.04 2,843.04 2,843.04 2,843.04 0.0K
12:47 2,843.04 2,843.04 2,843.04 2,843.04 0.0K
12:48 2,843.04 2,843.04 2,843.04 2,843.04 0.0K
12:49 2,843.04 2,843.04 2,843.04 2,843.04 0.0K
12:50 2,843.04 2,843.04 2,843.04 2,843.04 0.0K
12:51 2,843.04 2,843.04 2,843.04 2,843.04 0.0K
12:52 2,843.04 2,843.04 2,843.04 2,843.04 0.0K
12:53 2,843.04 2,843.04 2,843.04 2,843.04 0.0K
12:54 2,843.04 2,843.04 2,843.04 2,843.04 0.0K
12:55 2,843.04 2,843.04 2,843.04 2,843.04 0.0K
12:56 2,843.04 2,843.04 2,843.04 2,843.04 0.0K
12:57 2,843.04 2,843.04 2,843.04 2,843.04 0.0K
12:58 2,843.04 2,843.04 2,843.04 2,843.04 0.0K
12:59 2,843.04 2,843.04 2,843.04 2,843.04 0.0K
13:00 2,843.04 2,843.68 2,842.77 2,843.30 364,105.5K
13:01 2,843.29 2,843.29 2,841.28 2,841.68 228,538.6K
13:02 2,841.33 2,842.94 2,841.33 2,842.81 144,228.8K
13:03 2,842.68 2,843.26 2,842.60 2,843.09 120,973.0K
13:04 2,843.00 2,843.56 2,842.77 2,843.32 120,218.6K
13:05 2,842.92 2,844.07 2,842.92 2,844.01 130,010.7K
13:06 2,843.91 2,843.91 2,843.07 2,843.07 116,603.3K
13:07 2,843.09 2,843.13 2,842.38 2,842.38 126,256.7K
13:08 2,842.50 2,842.50 2,840.57 2,840.88 203,889.2K
13:09 2,840.77 2,842.03 2,840.49 2,842.00 132,670.4K
13:10 2,841.72 2,842.25 2,841.59 2,842.25 169,396.6K
13:11 2,842.63 2,842.76 2,840.91 2,841.27 166,147.3K
13:12 2,840.94 2,842.04 2,840.94 2,842.04 119,893.3K
13:13 2,842.01 2,844.44 2,842.01 2,844.19 165,049.4K
13:14 2,844.45 2,845.77 2,844.45 2,845.77 128,912.5K
13:15 2,845.75 2,848.26 2,845.72 2,847.70 208,942.7K
13:16 2,848.06 2,848.09 2,847.33 2,847.33 143,157.0K
13:17 2,847.16 2,847.21 2,846.33 2,846.57 125,800.2K
13:18 2,846.43 2,846.67 2,845.43 2,845.43 117,047.9K
13:19 2,845.65 2,845.94 2,845.26 2,845.81 110,655.4K
13:20 2,845.85 2,846.49 2,845.81 2,846.41 123,030.7K
13:21 2,846.28 2,847.77 2,846.28 2,847.09 141,377.0K
13:22 2,847.18 2,848.14 2,847.08 2,847.65 139,003.8K
13:23 2,847.68 2,850.01 2,847.68 2,850.01 173,735.0K
13:24 2,850.57 2,850.57 2,849.07 2,849.32 199,321.6K
13:25 2,849.82 2,851.92 2,849.82 2,851.57 185,500.2K
13:26 2,851.81 2,854.78 2,851.81 2,853.67 278,126.8K
13:27 2,854.13 2,854.13 2,850.80 2,851.18 273,361.1K
13:28 2,850.96 2,852.93 2,850.96 2,852.53 212,819.5K
13:29 2,851.95 2,851.95 2,848.37 2,848.87 207,574.9K
13:30 2,849.10 2,850.43 2,848.80 2,848.80 141,556.7K
13:31 2,848.88 2,849.60 2,847.55 2,847.79 142,239.1K
13:32 2,847.72 2,849.94 2,847.71 2,849.64 130,130.4K
13:33 2,849.15 2,849.31 2,847.55 2,847.87 147,991.4K
13:34 2,847.53 2,848.16 2,847.47 2,848.16 111,368.6K
13:35 2,848.25 2,848.25 2,846.29 2,846.55 131,002.1K
13:36 2,846.28 2,847.09 2,845.64 2,845.64 128,370.1K
13:37 2,845.91 2,845.91 2,844.90 2,845.26 132,122.9K
13:38 2,845.13 2,845.41 2,844.60 2,845.41 106,887.1K
13:39 2,845.43 2,845.86 2,844.82 2,845.86 96,314.7K
13:40 2,845.74 2,846.45 2,845.53 2,846.27 110,644.1K
13:41 2,846.43 2,847.01 2,846.13 2,846.51 104,421.6K
13:42 2,846.39 2,846.92 2,846.26 2,846.81 94,631.6K
13:43 2,846.70 2,847.77 2,846.69 2,847.66 99,981.8K
13:44 2,847.49 2,847.86 2,846.53 2,846.93 107,210.3K
13:45 2,846.83 2,847.30 2,846.71 2,847.17 91,951.8K
13:46 2,847.24 2,847.84 2,847.24 2,847.70 97,079.7K
13:47 2,847.78 2,847.78 2,846.34 2,847.36 107,590.1K
13:48 2,847.64 2,849.17 2,847.34 2,849.04 125,957.6K
13:49 2,848.90 2,850.67 2,848.69 2,850.67 143,963.9K
13:50 2,850.59 2,851.26 2,850.03 2,850.75 156,667.1K
13:51 2,850.52 2,850.65 2,849.21 2,849.72 124,831.5K
13:52 2,849.83 2,852.22 2,849.67 2,852.00 132,697.3K
13:53 2,852.20 2,852.20 2,849.33 2,849.66 134,380.6K
13:54 2,849.25 2,849.25 2,847.10 2,847.20 177,593.2K
13:55 2,847.34 2,847.34 2,844.26 2,844.26 225,642.9K
13:56 2,844.48 2,844.48 2,843.95 2,844.22 145,997.4K
13:57 2,844.25 2,844.25 2,842.56 2,843.25 141,676.9K
13:58 2,843.09 2,843.64 2,842.72 2,843.16 142,696.9K
13:59 2,843.37 2,843.40 2,842.00 2,842.16 117,033.8K
14:00 2,842.24 2,843.34 2,841.86 2,841.93 166,283.8K
14:01 2,842.21 2,843.25 2,842.09 2,842.49 124,452.1K
14:02 2,842.66 2,843.28 2,842.27 2,843.21 113,280.3K
14:03 2,843.17 2,843.78 2,841.98 2,841.98 110,995.4K
14:04 2,841.84 2,842.04 2,839.74 2,840.15 260,902.6K
14:05 2,840.44 2,840.91 2,840.00 2,840.25 194,200.3K
14:06 2,840.40 2,840.53 2,838.54 2,838.54 159,962.8K
14:07 2,838.76 2,838.76 2,837.04 2,837.88 268,001.8K
14:08 2,837.60 2,838.36 2,836.91 2,836.91 224,018.1K
14:09 2,836.90 2,836.90 2,835.21 2,835.21 230,464.3K
14:10 2,835.23 2,835.23 2,834.14 2,834.46 263,105.6K
14:11 2,834.32 2,836.41 2,834.27 2,835.85 223,190.8K
14:12 2,836.05 2,836.87 2,835.46 2,835.56 166,317.0K
14:13 2,835.63 2,836.66 2,835.42 2,836.37 134,947.7K
14:14 2,836.60 2,837.25 2,836.14 2,836.33 130,952.6K
14:15 2,836.52 2,837.96 2,836.30 2,837.70 117,635.9K
14:16 2,837.82 2,838.26 2,837.16 2,837.73 113,405.2K
14:17 2,837.46 2,837.66 2,835.10 2,835.40 164,814.6K
14:18 2,835.23 2,835.23 2,830.10 2,830.10 434,374.7K
14:19 2,830.00 2,834.50 2,829.68 2,834.50 347,592.4K
14:20 2,834.51 2,834.64 2,832.67 2,833.39 168,034.8K
14:21 2,834.00 2,835.64 2,834.00 2,835.64 139,899.9K
14:22 2,835.76 2,836.68 2,835.76 2,835.89 130,283.2K
14:23 2,835.88 2,836.91 2,835.81 2,836.57 98,828.1K
14:24 2,836.70 2,836.74 2,834.78 2,835.16 104,258.0K
14:25 2,835.26 2,836.36 2,835.26 2,835.86 112,699.2K
14:26 2,836.37 2,838.42 2,835.89 2,838.06 177,392.0K
14:27 2,838.34 2,839.37 2,838.05 2,839.09 145,576.9K
14:28 2,839.36 2,840.53 2,839.04 2,840.38 150,362.3K
14:29 2,840.55 2,841.71 2,840.55 2,841.70 140,980.2K
14:30 2,841.76 2,843.77 2,841.76 2,842.95 197,023.3K
14:31 2,843.07 2,843.27 2,841.15 2,841.18 141,296.8K
14:32 2,841.54 2,842.10 2,841.21 2,841.49 112,874.5K
14:33 2,841.18 2,841.75 2,840.91 2,841.37 119,648.1K
14:34 2,841.57 2,842.64 2,840.35 2,842.64 146,519.8K
14:35 2,842.85 2,844.73 2,842.43 2,844.55 171,037.3K
14:36 2,844.57 2,844.62 2,843.31 2,843.33 144,273.8K
14:37 2,843.54 2,843.54 2,842.26 2,842.56 115,507.4K
14:38 2,842.35 2,842.45 2,840.89 2,841.38 136,117.4K
14:39 2,841.02 2,843.23 2,841.02 2,842.40 132,687.9K
14:40 2,842.57 2,843.13 2,842.19 2,842.79 145,900.5K
14:41 2,842.80 2,843.35 2,842.65 2,843.23 130,531.6K
14:42 2,842.58 2,843.37 2,842.58 2,842.91 150,991.1K
14:43 2,842.94 2,844.33 2,842.73 2,843.94 172,890.5K
14:44 2,843.81 2,844.28 2,843.56 2,844.13 170,164.5K
14:45 2,844.32 2,844.79 2,843.99 2,844.48 178,509.3K
14:46 2,844.51 2,846.70 2,844.20 2,846.55 233,508.3K
14:47 2,846.60 2,847.42 2,846.40 2,847.03 219,100.8K
14:48 2,847.10 2,847.51 2,846.93 2,847.39 221,591.5K
14:49 2,847.14 2,848.09 2,847.11 2,847.11 228,003.7K
14:50 2,847.43 2,847.96 2,847.43 2,847.51 221,593.0K
14:51 2,847.70 2,847.85 2,847.30 2,847.62 214,017.1K
14:52 2,847.38 2,847.78 2,846.99 2,847.05 234,844.6K
14:53 2,846.86 2,847.10 2,846.17 2,846.17 246,939.5K
14:54 2,846.28 2,847.09 2,846.21 2,846.98 278,415.5K
14:55 2,847.18 2,847.44 2,846.76 2,847.23 317,519.5K
14:56 2,847.00 2,847.68 2,847.00 2,847.68 354,567.0K
14:57 2,847.74 2,847.74 2,847.67 2,847.67 22,847.1K
14:58 2,847.67 2,847.67 2,847.67 2,847.67 0.0K
14:59 2,847.67 2,847.67 2,847.67 2,847.67 578,567.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available