SSE New Comp

SSECI
🏛️ china →
3,281.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,845.90 2,845.90 2,845.90 2,845.90 544,980.8K
09:29 2,845.90 2,845.90 2,845.90 2,845.90 0.0K
09:30 2,845.90 2,848.18 2,844.28 2,848.18 1,307,177.3K
09:31 2,848.24 2,849.16 2,847.28 2,848.93 1,116,206.6K
09:32 2,849.26 2,849.26 2,846.22 2,846.23 808,493.9K
09:33 2,846.08 2,847.79 2,845.15 2,847.62 675,540.1K
09:34 2,847.64 2,847.95 2,846.60 2,846.60 583,838.1K
09:35 2,846.59 2,847.40 2,846.35 2,846.35 566,870.0K
09:36 2,846.45 2,846.93 2,845.67 2,846.88 558,179.2K
09:37 2,846.96 2,849.11 2,846.96 2,848.64 502,329.7K
09:38 2,847.77 2,848.29 2,844.52 2,844.52 563,423.7K
09:39 2,844.44 2,845.00 2,843.36 2,843.36 568,562.3K
09:40 2,842.93 2,843.65 2,841.99 2,842.89 452,537.4K
09:41 2,842.74 2,844.06 2,842.62 2,843.29 403,558.6K
09:42 2,843.21 2,844.43 2,843.21 2,843.41 553,402.9K
09:43 2,843.38 2,845.95 2,843.38 2,845.82 420,476.5K
09:44 2,845.66 2,845.66 2,842.15 2,842.29 385,933.9K
09:45 2,841.93 2,842.35 2,841.52 2,842.30 378,975.6K
09:46 2,842.53 2,843.79 2,842.25 2,842.90 371,325.0K
09:47 2,842.94 2,843.60 2,842.86 2,843.24 297,375.9K
09:48 2,843.13 2,843.61 2,842.66 2,842.66 283,862.4K
09:49 2,843.15 2,844.62 2,843.10 2,844.62 349,550.7K
09:50 2,844.85 2,845.08 2,843.89 2,844.57 347,950.3K
09:51 2,844.20 2,845.26 2,844.07 2,845.19 368,246.8K
09:52 2,844.48 2,844.91 2,844.17 2,844.91 359,380.2K
09:53 2,844.53 2,844.79 2,843.93 2,844.06 332,940.4K
09:54 2,843.93 2,844.17 2,843.46 2,843.46 343,334.1K
09:55 2,843.13 2,843.77 2,842.89 2,843.26 318,202.5K
09:56 2,843.44 2,843.60 2,841.71 2,841.75 303,478.5K
09:57 2,841.52 2,841.80 2,839.56 2,839.59 321,700.2K
09:58 2,839.47 2,839.47 2,838.26 2,838.85 328,812.5K
09:59 2,838.65 2,839.15 2,838.05 2,838.18 339,880.8K
10:00 2,837.95 2,839.38 2,836.88 2,838.85 396,733.8K
10:01 2,838.79 2,840.09 2,838.61 2,840.09 297,870.2K
10:02 2,840.19 2,841.24 2,840.16 2,841.24 290,352.5K
10:03 2,840.84 2,841.41 2,839.63 2,839.71 303,906.8K
10:04 2,839.42 2,839.51 2,837.92 2,838.59 345,800.8K
10:05 2,838.98 2,841.74 2,838.62 2,841.50 250,389.4K
10:06 2,841.63 2,843.00 2,841.56 2,841.63 236,718.2K
10:07 2,841.96 2,842.06 2,840.59 2,840.59 208,052.5K
10:08 2,840.88 2,841.39 2,839.73 2,839.73 191,945.0K
10:09 2,839.63 2,839.63 2,836.52 2,836.52 297,958.6K
10:10 2,835.99 2,836.30 2,833.69 2,834.11 374,201.1K
10:11 2,833.78 2,834.84 2,831.79 2,831.80 314,137.3K
10:12 2,832.23 2,832.91 2,830.62 2,831.28 308,075.1K
10:13 2,831.10 2,832.93 2,831.10 2,832.57 246,728.1K
10:14 2,832.61 2,833.67 2,832.61 2,832.97 218,813.6K
10:15 2,833.20 2,834.10 2,833.04 2,833.66 180,006.3K
10:16 2,833.54 2,833.55 2,831.78 2,832.15 247,827.0K
10:17 2,832.03 2,836.43 2,832.03 2,836.43 306,314.8K
10:18 2,836.39 2,836.39 2,835.85 2,836.04 237,712.4K
10:19 2,836.09 2,836.88 2,835.65 2,836.31 191,805.1K
10:20 2,836.75 2,836.75 2,835.07 2,835.33 218,720.4K
10:21 2,835.36 2,836.35 2,835.01 2,836.12 227,456.3K
10:22 2,835.99 2,835.99 2,834.48 2,835.05 184,605.5K
10:23 2,834.92 2,834.97 2,832.63 2,832.99 260,329.1K
10:24 2,833.07 2,834.55 2,833.07 2,833.77 190,039.3K
10:25 2,833.91 2,833.91 2,831.52 2,831.69 213,805.3K
10:26 2,831.71 2,833.00 2,831.21 2,832.20 189,604.2K
10:27 2,832.20 2,832.65 2,831.37 2,831.37 169,511.4K
10:28 2,831.55 2,833.17 2,831.18 2,832.19 206,216.8K
10:29 2,832.60 2,833.20 2,831.85 2,832.98 180,839.7K
10:30 2,832.62 2,833.77 2,831.97 2,833.53 205,319.5K
10:31 2,833.60 2,833.70 2,830.15 2,830.15 281,936.5K
10:32 2,830.62 2,830.88 2,830.08 2,830.11 186,331.8K
10:33 2,830.28 2,830.28 2,827.16 2,827.29 264,619.8K
10:34 2,827.77 2,827.97 2,826.48 2,827.82 270,434.3K
10:35 2,828.29 2,828.95 2,827.67 2,828.95 195,177.3K
10:36 2,829.35 2,832.80 2,829.35 2,832.16 247,176.6K
10:37 2,832.25 2,832.25 2,830.57 2,830.96 162,613.9K
10:38 2,830.83 2,832.46 2,830.62 2,832.46 137,624.7K
10:39 2,832.68 2,833.68 2,832.26 2,833.50 146,065.9K
10:40 2,833.38 2,834.36 2,833.01 2,833.32 163,589.7K
10:41 2,833.64 2,833.92 2,833.08 2,833.44 128,323.6K
10:42 2,833.51 2,833.51 2,832.47 2,832.48 123,914.7K
10:43 2,832.58 2,835.29 2,832.48 2,834.92 181,611.8K
10:44 2,835.09 2,835.92 2,834.67 2,835.05 165,181.5K
10:45 2,835.10 2,835.54 2,833.94 2,833.94 135,381.2K
10:46 2,833.91 2,834.23 2,833.43 2,833.79 123,012.0K
10:47 2,833.61 2,835.71 2,833.61 2,835.25 125,187.5K
10:48 2,835.21 2,835.27 2,834.23 2,834.24 152,965.6K
10:49 2,834.18 2,836.16 2,834.18 2,835.95 116,383.0K
10:50 2,836.20 2,836.20 2,835.08 2,835.55 119,617.5K
10:51 2,835.63 2,835.63 2,833.00 2,833.30 148,615.1K
10:52 2,833.50 2,834.86 2,833.33 2,834.73 107,569.1K
10:53 2,834.39 2,834.39 2,832.65 2,832.65 115,288.1K
10:54 2,832.35 2,833.50 2,831.99 2,833.12 117,886.5K
10:55 2,833.08 2,833.81 2,832.85 2,832.93 105,343.0K
10:56 2,832.93 2,833.20 2,831.89 2,832.67 125,086.8K
10:57 2,832.16 2,833.06 2,832.05 2,832.65 126,477.0K
10:58 2,832.72 2,833.60 2,831.41 2,833.60 144,939.8K
10:59 2,833.42 2,834.85 2,833.12 2,833.12 140,547.0K
11:00 2,833.24 2,833.37 2,832.10 2,833.37 135,733.4K
11:01 2,833.25 2,834.14 2,832.46 2,833.72 128,388.0K
11:02 2,833.32 2,833.32 2,830.51 2,830.51 173,455.9K
11:03 2,830.83 2,831.80 2,830.61 2,831.53 138,839.9K
11:04 2,831.63 2,834.26 2,831.63 2,833.64 145,223.1K
11:05 2,833.68 2,834.19 2,832.97 2,833.50 104,850.8K
11:06 2,833.86 2,836.26 2,833.83 2,836.17 161,504.1K
11:07 2,836.19 2,836.19 2,834.72 2,835.26 132,336.6K
11:08 2,835.31 2,835.45 2,834.54 2,834.82 99,677.2K
11:09 2,834.86 2,835.43 2,834.14 2,834.28 107,038.3K
11:10 2,834.48 2,835.02 2,833.93 2,834.97 115,583.7K
11:11 2,834.82 2,836.01 2,834.39 2,835.18 114,341.5K
11:12 2,834.86 2,836.17 2,834.86 2,835.51 107,402.7K
11:13 2,835.69 2,836.64 2,835.59 2,836.27 118,091.7K
11:14 2,836.33 2,837.08 2,836.00 2,836.40 126,364.7K
11:15 2,836.40 2,837.20 2,835.80 2,835.80 116,661.3K
11:16 2,835.96 2,837.02 2,835.96 2,836.25 141,083.1K
11:17 2,835.89 2,836.93 2,835.80 2,836.14 100,559.3K
11:18 2,835.94 2,835.97 2,834.18 2,834.18 132,690.2K
11:19 2,834.32 2,835.71 2,834.32 2,835.10 109,760.1K
11:20 2,835.54 2,836.12 2,834.93 2,834.93 116,774.7K
11:21 2,834.28 2,834.86 2,833.70 2,834.00 124,484.7K
11:22 2,834.52 2,834.65 2,833.26 2,833.59 132,306.3K
11:23 2,833.16 2,833.63 2,832.29 2,833.12 155,770.7K
11:24 2,832.89 2,833.13 2,831.41 2,831.41 115,740.8K
11:25 2,831.61 2,832.60 2,831.61 2,831.99 111,521.6K
11:26 2,832.40 2,832.40 2,829.80 2,829.80 194,700.4K
11:27 2,830.07 2,830.11 2,825.21 2,825.43 319,056.2K
11:28 2,825.03 2,825.03 2,822.47 2,822.47 325,281.5K
11:29 2,822.53 2,822.80 2,819.40 2,819.45 352,964.8K
11:30 2,819.71 2,819.71 2,819.59 2,819.59 18,354.6K
11:31 2,819.59 2,819.59 2,819.59 2,819.59 0.0K
11:32 2,819.59 2,819.59 2,819.59 2,819.59 0.0K
11:33 2,819.59 2,819.59 2,819.59 2,819.59 0.0K
11:34 2,819.59 2,819.59 2,819.59 2,819.59 0.0K
11:35 2,819.59 2,819.59 2,819.59 2,819.59 0.0K
11:36 2,819.59 2,819.59 2,819.59 2,819.59 0.0K
11:37 2,819.59 2,819.59 2,819.59 2,819.59 0.0K
11:38 2,819.59 2,819.59 2,819.59 2,819.59 0.0K
11:39 2,819.59 2,819.59 2,819.59 2,819.59 0.0K
11:40 2,819.59 2,819.59 2,819.59 2,819.59 0.0K
11:41 2,819.59 2,819.59 2,819.59 2,819.59 0.0K
11:42 2,819.59 2,819.59 2,819.59 2,819.59 0.0K
11:43 2,819.59 2,819.59 2,819.59 2,819.59 0.0K
11:44 2,819.59 2,819.59 2,819.59 2,819.59 0.0K
11:45 2,819.59 2,819.59 2,819.59 2,819.59 0.0K
11:46 2,819.59 2,819.59 2,819.59 2,819.59 0.0K
11:47 2,819.59 2,819.59 2,819.59 2,819.59 0.0K
11:48 2,819.59 2,819.59 2,819.59 2,819.59 0.0K
11:49 2,819.59 2,819.59 2,819.59 2,819.59 0.0K
11:50 2,819.59 2,819.59 2,819.59 2,819.59 0.0K
11:51 2,819.59 2,819.59 2,819.59 2,819.59 0.0K
11:52 2,819.59 2,819.59 2,819.59 2,819.59 0.0K
11:53 2,819.59 2,819.59 2,819.59 2,819.59 0.0K
11:54 2,819.59 2,819.59 2,819.59 2,819.59 0.0K
11:55 2,819.59 2,819.59 2,819.59 2,819.59 0.0K
11:56 2,819.59 2,819.59 2,819.59 2,819.59 0.0K
11:57 2,819.59 2,819.59 2,819.59 2,819.59 0.0K
11:58 2,819.59 2,819.59 2,819.59 2,819.59 0.0K
11:59 2,819.59 2,819.59 2,819.59 2,819.59 0.0K
12:00 2,819.59 2,819.59 2,819.59 2,819.59 0.0K
12:01 2,819.59 2,819.59 2,819.59 2,819.59 0.0K
12:02 2,819.59 2,819.59 2,819.59 2,819.59 0.0K
12:03 2,819.59 2,819.59 2,819.59 2,819.59 0.0K
12:04 2,819.59 2,819.59 2,819.59 2,819.59 0.0K
12:05 2,819.59 2,819.59 2,819.59 2,819.59 0.0K
12:06 2,819.59 2,819.59 2,819.59 2,819.59 0.0K
12:07 2,819.59 2,819.59 2,819.59 2,819.59 0.0K
12:08 2,819.59 2,819.59 2,819.59 2,819.59 0.0K
12:09 2,819.59 2,819.59 2,819.59 2,819.59 0.0K
12:10 2,819.59 2,819.59 2,819.59 2,819.59 0.0K
12:11 2,819.59 2,819.59 2,819.59 2,819.59 0.0K
12:12 2,819.59 2,819.59 2,819.59 2,819.59 0.0K
12:13 2,819.59 2,819.59 2,819.59 2,819.59 0.0K
12:14 2,819.59 2,819.59 2,819.59 2,819.59 0.0K
12:15 2,819.59 2,819.59 2,819.59 2,819.59 0.0K
12:16 2,819.59 2,819.59 2,819.59 2,819.59 0.0K
12:17 2,819.59 2,819.59 2,819.59 2,819.59 0.0K
12:18 2,819.59 2,819.59 2,819.59 2,819.59 0.0K
12:19 2,819.59 2,819.59 2,819.59 2,819.59 0.0K
12:20 2,819.59 2,819.59 2,819.59 2,819.59 0.0K
12:21 2,819.59 2,819.59 2,819.59 2,819.59 0.0K
12:22 2,819.59 2,819.59 2,819.59 2,819.59 0.0K
12:23 2,819.59 2,819.59 2,819.59 2,819.59 0.0K
12:24 2,819.59 2,819.59 2,819.59 2,819.59 0.0K
12:25 2,819.59 2,819.59 2,819.59 2,819.59 0.0K
12:26 2,819.59 2,819.59 2,819.59 2,819.59 0.0K
12:27 2,819.59 2,819.59 2,819.59 2,819.59 0.0K
12:28 2,819.59 2,819.59 2,819.59 2,819.59 0.0K
12:29 2,819.59 2,819.59 2,819.59 2,819.59 0.0K
12:30 2,819.59 2,819.59 2,819.59 2,819.59 0.0K
12:31 2,819.59 2,819.59 2,819.59 2,819.59 0.0K
12:32 2,819.59 2,819.59 2,819.59 2,819.59 0.0K
12:33 2,819.59 2,819.59 2,819.59 2,819.59 0.0K
12:34 2,819.59 2,819.59 2,819.59 2,819.59 0.0K
12:35 2,819.59 2,819.59 2,819.59 2,819.59 0.0K
12:36 2,819.59 2,819.59 2,819.59 2,819.59 0.0K
12:37 2,819.59 2,819.59 2,819.59 2,819.59 0.0K
12:38 2,819.59 2,819.59 2,819.59 2,819.59 0.0K
12:39 2,819.59 2,819.59 2,819.59 2,819.59 0.0K
12:40 2,819.59 2,819.59 2,819.59 2,819.59 0.0K
12:41 2,819.59 2,819.59 2,819.59 2,819.59 0.0K
12:42 2,819.59 2,819.59 2,819.59 2,819.59 0.0K
12:43 2,819.59 2,819.59 2,819.59 2,819.59 0.0K
12:44 2,819.59 2,819.59 2,819.59 2,819.59 0.0K
12:45 2,819.59 2,819.59 2,819.59 2,819.59 0.0K
12:46 2,819.59 2,819.59 2,819.59 2,819.59 0.0K
12:47 2,819.59 2,819.59 2,819.59 2,819.59 0.0K
12:48 2,819.59 2,819.59 2,819.59 2,819.59 0.0K
12:49 2,819.59 2,819.59 2,819.59 2,819.59 0.0K
12:50 2,819.59 2,819.59 2,819.59 2,819.59 0.0K
12:51 2,819.59 2,819.59 2,819.59 2,819.59 0.0K
12:52 2,819.59 2,819.59 2,819.59 2,819.59 0.0K
12:53 2,819.59 2,819.59 2,819.59 2,819.59 0.0K
12:54 2,819.59 2,819.59 2,819.59 2,819.59 0.0K
12:55 2,819.59 2,819.59 2,819.59 2,819.59 0.0K
12:56 2,819.59 2,819.59 2,819.59 2,819.59 0.0K
12:57 2,819.59 2,819.59 2,819.59 2,819.59 0.0K
12:58 2,819.59 2,819.59 2,819.59 2,819.59 0.0K
12:59 2,819.59 2,819.59 2,819.59 2,819.59 0.0K
13:00 2,819.59 2,819.59 2,807.89 2,809.93 1,331,996.2K
13:01 2,810.34 2,812.07 2,810.34 2,810.37 467,366.5K
13:02 2,810.24 2,810.24 2,807.97 2,809.56 388,410.5K
13:03 2,809.57 2,812.78 2,809.35 2,812.40 268,736.0K
13:04 2,811.63 2,811.95 2,809.68 2,809.68 243,087.4K
13:05 2,810.67 2,812.91 2,810.67 2,811.70 257,885.8K
13:06 2,812.16 2,812.99 2,810.61 2,810.61 219,420.0K
13:07 2,811.35 2,811.35 2,807.86 2,807.86 293,880.2K
13:08 2,807.59 2,810.02 2,807.59 2,809.76 305,555.1K
13:09 2,809.56 2,811.97 2,809.52 2,810.99 219,310.5K
13:10 2,811.03 2,812.33 2,810.75 2,811.43 163,696.6K
13:11 2,812.27 2,812.27 2,809.36 2,809.49 173,989.9K
13:12 2,809.65 2,811.48 2,809.20 2,810.55 181,607.0K
13:13 2,810.03 2,810.03 2,805.72 2,805.72 355,532.8K
13:14 2,805.88 2,805.88 2,803.19 2,803.78 489,141.5K
13:15 2,803.51 2,804.00 2,802.73 2,803.29 352,617.2K
13:16 2,803.33 2,803.33 2,800.74 2,801.23 358,314.5K
13:17 2,802.63 2,803.26 2,801.35 2,802.38 318,879.8K
13:18 2,802.50 2,802.50 2,801.09 2,801.45 226,753.9K
13:19 2,801.40 2,801.40 2,799.14 2,799.28 264,885.0K
13:20 2,799.12 2,800.38 2,798.74 2,799.03 276,369.3K
13:21 2,799.61 2,799.61 2,797.84 2,797.84 243,023.0K
13:22 2,799.20 2,803.04 2,799.20 2,802.84 294,858.4K
13:23 2,802.53 2,802.62 2,801.54 2,802.16 196,191.5K
13:24 2,802.26 2,803.02 2,801.77 2,802.81 150,208.3K
13:25 2,803.14 2,803.95 2,802.24 2,802.86 146,978.5K
13:26 2,803.00 2,803.58 2,801.82 2,801.82 142,900.8K
13:27 2,802.20 2,803.19 2,801.87 2,801.87 127,346.3K
13:28 2,802.35 2,803.58 2,801.95 2,803.32 114,352.8K
13:29 2,803.51 2,806.27 2,803.51 2,806.08 178,894.7K
13:30 2,806.21 2,806.68 2,804.50 2,805.36 176,185.3K
13:31 2,804.90 2,806.61 2,804.90 2,805.23 122,855.5K
13:32 2,805.38 2,805.43 2,804.43 2,804.83 137,921.3K
13:33 2,804.86 2,805.03 2,802.78 2,802.87 149,316.7K
13:34 2,802.49 2,803.91 2,801.66 2,803.55 171,919.7K
13:35 2,804.14 2,805.05 2,803.60 2,803.74 125,741.0K
13:36 2,803.50 2,803.74 2,802.10 2,802.55 141,182.6K
13:37 2,802.41 2,803.15 2,802.17 2,802.52 123,732.7K
13:38 2,801.82 2,802.52 2,801.41 2,801.85 131,256.3K
13:39 2,802.13 2,802.20 2,800.95 2,801.41 145,034.9K
13:40 2,800.80 2,803.36 2,800.80 2,802.66 151,550.4K
13:41 2,802.60 2,802.60 2,800.88 2,800.95 128,618.7K
13:42 2,800.87 2,801.18 2,798.70 2,798.70 244,138.0K
13:43 2,798.39 2,799.08 2,797.28 2,797.28 266,483.6K
13:44 2,797.22 2,798.35 2,797.22 2,797.46 235,416.9K
13:45 2,797.84 2,798.95 2,797.53 2,798.43 223,709.9K
13:46 2,799.01 2,801.87 2,799.01 2,801.27 244,316.0K
13:47 2,801.06 2,804.27 2,801.06 2,804.27 183,846.8K
13:48 2,803.82 2,805.68 2,803.82 2,804.86 203,696.8K
13:49 2,804.33 2,806.01 2,804.33 2,806.01 156,565.5K
13:50 2,805.97 2,807.20 2,805.97 2,806.45 169,926.8K
13:51 2,805.92 2,808.82 2,805.92 2,808.75 203,450.3K
13:52 2,808.31 2,809.18 2,808.31 2,808.55 117,787.6K
13:53 2,808.59 2,808.86 2,806.57 2,806.60 157,309.3K
13:54 2,806.38 2,806.38 2,804.68 2,804.73 122,348.0K
13:55 2,805.09 2,805.09 2,801.74 2,802.00 175,598.9K
13:56 2,802.07 2,802.84 2,800.93 2,800.93 119,354.6K
13:57 2,800.87 2,801.17 2,800.16 2,800.82 127,076.3K
13:58 2,800.83 2,801.21 2,799.43 2,800.11 135,798.4K
13:59 2,800.29 2,800.88 2,798.84 2,799.06 121,845.3K
14:00 2,798.97 2,798.97 2,796.88 2,796.88 211,550.1K
14:01 2,797.14 2,797.14 2,795.80 2,796.35 208,974.9K
14:02 2,796.32 2,797.31 2,795.44 2,795.44 187,437.9K
14:03 2,795.30 2,795.75 2,794.35 2,795.49 201,736.8K
14:04 2,795.80 2,795.85 2,794.04 2,794.44 154,711.9K
14:05 2,794.56 2,795.44 2,794.19 2,794.45 154,763.3K
14:06 2,794.51 2,794.51 2,792.86 2,793.32 216,956.9K
14:07 2,793.99 2,794.23 2,792.00 2,792.00 220,859.7K
14:08 2,792.28 2,792.66 2,791.63 2,791.68 212,123.2K
14:09 2,791.70 2,794.56 2,791.43 2,794.56 195,010.7K
14:10 2,794.61 2,794.61 2,792.91 2,792.91 151,278.5K
14:11 2,792.69 2,792.69 2,789.64 2,789.97 302,856.0K
14:12 2,790.37 2,790.48 2,788.71 2,789.30 285,405.5K
14:13 2,789.18 2,790.06 2,788.87 2,789.76 234,616.7K
14:14 2,789.62 2,792.78 2,789.62 2,791.90 250,881.4K
14:15 2,792.19 2,794.32 2,792.19 2,794.32 178,305.6K
14:16 2,794.66 2,796.03 2,794.34 2,796.03 174,213.0K
14:17 2,796.04 2,796.29 2,790.73 2,790.73 242,241.6K
14:18 2,791.09 2,791.09 2,788.61 2,789.03 242,347.9K
14:19 2,789.51 2,789.51 2,788.33 2,788.59 162,231.8K
14:20 2,788.35 2,788.67 2,787.51 2,787.51 193,406.2K
14:21 2,787.64 2,790.06 2,787.64 2,789.15 195,377.8K
14:22 2,789.77 2,789.77 2,788.69 2,788.89 146,448.1K
14:23 2,788.83 2,789.78 2,788.20 2,789.78 174,814.9K
14:24 2,790.02 2,790.38 2,789.14 2,789.74 165,142.0K
14:25 2,789.61 2,792.51 2,789.61 2,792.04 172,349.5K
14:26 2,791.91 2,794.15 2,791.91 2,793.16 190,831.3K
14:27 2,792.99 2,795.49 2,792.99 2,795.17 155,721.7K
14:28 2,795.84 2,796.67 2,795.81 2,796.29 145,767.2K
14:29 2,796.87 2,797.62 2,796.41 2,797.62 137,169.4K
14:30 2,797.80 2,797.82 2,795.71 2,795.71 176,585.9K
14:31 2,795.47 2,795.47 2,791.72 2,791.72 213,206.7K
14:32 2,791.41 2,791.60 2,790.05 2,791.06 221,811.4K
14:33 2,791.10 2,791.10 2,788.79 2,789.00 218,424.1K
14:34 2,789.79 2,790.65 2,788.81 2,789.95 233,226.4K
14:35 2,789.72 2,789.82 2,786.10 2,786.68 282,189.0K
14:36 2,786.17 2,786.17 2,783.29 2,783.64 397,078.3K
14:37 2,783.43 2,783.43 2,782.29 2,782.45 359,177.6K
14:38 2,782.32 2,782.38 2,779.81 2,780.28 327,043.9K
14:39 2,779.85 2,779.89 2,778.44 2,778.68 406,905.2K
14:40 2,779.08 2,781.22 2,779.08 2,781.17 360,055.0K
14:41 2,781.61 2,782.12 2,780.54 2,780.68 261,517.2K
14:42 2,780.13 2,780.13 2,775.89 2,776.11 387,294.1K
14:43 2,775.92 2,777.14 2,775.55 2,775.99 338,710.6K
14:44 2,776.21 2,776.21 2,774.37 2,775.29 304,769.3K
14:45 2,775.33 2,776.85 2,774.00 2,774.00 355,535.5K
14:46 2,773.69 2,774.29 2,772.86 2,773.38 371,682.0K
14:47 2,773.37 2,774.46 2,773.37 2,774.23 348,312.2K
14:48 2,774.33 2,775.95 2,774.15 2,775.41 311,563.2K
14:49 2,775.54 2,775.54 2,772.25 2,772.25 327,684.2K
14:50 2,772.01 2,772.01 2,768.44 2,768.51 525,980.6K
14:51 2,768.25 2,768.25 2,765.47 2,765.69 506,041.7K
14:52 2,765.33 2,765.79 2,764.24 2,764.43 542,799.2K
14:53 2,763.78 2,763.81 2,762.90 2,763.25 502,263.4K
14:54 2,763.19 2,763.19 2,761.75 2,762.44 503,461.6K
14:55 2,761.96 2,763.75 2,761.96 2,763.64 539,708.3K
14:56 2,763.28 2,763.28 2,762.30 2,762.61 527,690.5K
14:57 2,762.99 2,763.03 2,762.98 2,763.03 71,754.9K
14:58 2,763.03 2,763.03 2,763.03 2,763.03 0.0K
14:59 2,763.03 2,763.03 2,763.03 2,763.03 855,958.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available