SSE New Comp

SSECI
🏛️ china →
3,281.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,751.93 2,751.93 2,751.93 2,751.93 541,143.5K
09:29 2,751.93 2,751.93 2,751.93 2,751.93 0.0K
09:30 2,751.93 2,751.93 2,748.56 2,748.68 1,213,041.9K
09:31 2,748.95 2,752.81 2,748.68 2,752.81 970,853.6K
09:32 2,753.05 2,753.33 2,749.88 2,751.10 759,781.5K
09:33 2,751.40 2,752.97 2,750.27 2,752.97 671,543.5K
09:34 2,753.05 2,755.47 2,752.42 2,755.45 619,034.8K
09:35 2,756.17 2,756.17 2,754.86 2,755.41 684,758.3K
09:36 2,755.54 2,755.54 2,752.19 2,754.79 615,672.1K
09:37 2,754.23 2,754.23 2,751.88 2,752.95 463,265.1K
09:38 2,752.64 2,754.75 2,752.64 2,753.91 457,221.5K
09:39 2,753.43 2,753.43 2,751.67 2,751.67 484,357.4K
09:40 2,751.73 2,755.18 2,751.73 2,753.75 449,036.3K
09:41 2,754.02 2,758.19 2,754.02 2,757.04 537,111.8K
09:42 2,757.29 2,759.92 2,757.29 2,759.92 458,183.4K
09:43 2,760.08 2,761.22 2,758.85 2,761.22 458,430.7K
09:44 2,761.15 2,761.41 2,759.75 2,760.02 414,348.0K
09:45 2,760.19 2,761.59 2,759.63 2,761.59 404,618.4K
09:46 2,761.76 2,764.60 2,761.35 2,764.60 378,711.7K
09:47 2,764.48 2,764.48 2,762.84 2,763.90 390,116.7K
09:48 2,764.03 2,764.88 2,763.56 2,764.31 348,320.2K
09:49 2,764.25 2,765.20 2,763.80 2,764.39 381,692.5K
09:50 2,764.08 2,764.08 2,761.83 2,761.83 377,644.6K
09:51 2,761.86 2,763.02 2,761.86 2,762.00 341,705.3K
09:52 2,761.96 2,764.12 2,761.96 2,764.12 310,256.2K
09:53 2,764.09 2,764.09 2,761.69 2,761.69 365,597.9K
09:54 2,761.61 2,761.61 2,759.07 2,759.07 371,179.8K
09:55 2,759.03 2,762.10 2,758.98 2,761.60 326,129.5K
09:56 2,761.45 2,761.86 2,758.13 2,758.13 374,765.1K
09:57 2,757.99 2,759.05 2,757.95 2,758.67 295,225.4K
09:58 2,758.94 2,759.30 2,758.62 2,758.91 277,970.5K
09:59 2,758.64 2,761.90 2,758.64 2,760.89 308,478.4K
10:00 2,760.92 2,761.00 2,758.74 2,758.74 348,337.6K
10:01 2,758.96 2,762.96 2,758.64 2,762.96 291,518.5K
10:02 2,763.23 2,766.24 2,763.23 2,766.13 289,546.2K
10:03 2,766.66 2,771.25 2,766.66 2,771.25 362,038.0K
10:04 2,771.36 2,773.57 2,771.16 2,773.57 301,723.2K
10:05 2,774.09 2,774.11 2,773.30 2,773.62 289,539.2K
10:06 2,773.36 2,776.01 2,773.36 2,775.64 312,646.8K
10:07 2,775.88 2,775.88 2,771.64 2,771.74 347,319.3K
10:08 2,771.53 2,771.53 2,769.67 2,769.82 297,481.5K
10:09 2,769.42 2,770.67 2,769.17 2,770.65 225,630.2K
10:10 2,770.62 2,770.62 2,767.85 2,768.21 308,395.5K
10:11 2,768.47 2,768.72 2,767.39 2,767.56 238,952.2K
10:12 2,767.40 2,769.53 2,767.40 2,768.66 196,273.1K
10:13 2,768.96 2,768.96 2,766.62 2,766.80 218,149.4K
10:14 2,766.90 2,767.33 2,766.40 2,766.48 187,335.2K
10:15 2,766.42 2,768.10 2,766.30 2,767.98 199,779.0K
10:16 2,768.17 2,769.26 2,767.85 2,768.03 207,753.4K
10:17 2,768.16 2,768.16 2,763.89 2,764.00 341,354.7K
10:18 2,763.75 2,764.04 2,762.52 2,762.56 250,869.0K
10:19 2,762.36 2,763.35 2,761.66 2,763.20 227,983.7K
10:20 2,763.07 2,765.53 2,763.07 2,765.32 225,702.9K
10:21 2,765.10 2,766.19 2,764.83 2,766.19 172,480.4K
10:22 2,765.75 2,766.74 2,765.75 2,766.15 141,232.8K
10:23 2,766.48 2,768.27 2,766.31 2,767.85 143,405.7K
10:24 2,767.80 2,767.80 2,766.56 2,766.68 139,948.9K
10:25 2,766.56 2,769.20 2,766.35 2,768.88 157,407.1K
10:26 2,769.00 2,769.20 2,768.78 2,768.91 131,297.0K
10:27 2,769.21 2,769.91 2,768.53 2,769.02 163,287.8K
10:28 2,768.59 2,769.80 2,767.37 2,767.37 195,438.5K
10:29 2,767.68 2,768.27 2,767.31 2,767.31 153,598.6K
10:30 2,767.12 2,767.41 2,766.80 2,767.03 195,422.8K
10:31 2,767.00 2,767.16 2,765.90 2,765.90 167,217.3K
10:32 2,766.18 2,766.18 2,765.03 2,765.03 163,541.9K
10:33 2,764.93 2,765.75 2,764.42 2,764.42 155,789.4K
10:34 2,764.20 2,764.90 2,763.99 2,764.26 153,335.2K
10:35 2,764.14 2,764.52 2,763.45 2,763.65 129,602.6K
10:36 2,763.44 2,765.38 2,763.44 2,765.27 151,046.0K
10:37 2,765.25 2,765.67 2,763.81 2,764.14 132,534.3K
10:38 2,764.18 2,764.18 2,763.22 2,763.25 134,051.3K
10:39 2,763.41 2,763.58 2,762.48 2,762.48 125,462.5K
10:40 2,762.38 2,763.01 2,761.96 2,761.97 150,037.1K
10:41 2,762.27 2,764.02 2,762.15 2,764.02 132,507.2K
10:42 2,763.94 2,764.17 2,763.14 2,763.33 115,493.0K
10:43 2,763.32 2,765.26 2,763.32 2,765.26 116,874.7K
10:44 2,765.26 2,765.26 2,764.06 2,764.32 119,348.0K
10:45 2,764.55 2,765.01 2,763.40 2,763.56 148,845.9K
10:46 2,763.57 2,766.03 2,763.56 2,765.64 127,489.3K
10:47 2,765.95 2,765.95 2,764.86 2,764.88 107,417.4K
10:48 2,765.06 2,765.46 2,764.84 2,764.87 106,428.9K
10:49 2,765.04 2,765.45 2,764.54 2,765.09 99,360.0K
10:50 2,765.44 2,766.83 2,765.17 2,766.42 149,348.1K
10:51 2,766.49 2,766.67 2,765.09 2,765.47 137,840.4K
10:52 2,765.12 2,765.40 2,764.58 2,765.33 99,340.8K
10:53 2,765.07 2,767.05 2,765.07 2,766.67 102,574.3K
10:54 2,766.94 2,766.94 2,765.77 2,766.18 140,721.7K
10:55 2,766.08 2,766.08 2,763.06 2,763.06 181,931.2K
10:56 2,762.78 2,762.92 2,762.09 2,762.11 147,264.5K
10:57 2,761.89 2,761.89 2,758.92 2,759.01 190,196.5K
10:58 2,759.07 2,759.07 2,757.81 2,757.81 178,496.0K
10:59 2,758.28 2,759.18 2,758.28 2,758.99 136,780.6K
11:00 2,759.04 2,761.40 2,759.04 2,761.40 140,448.3K
11:01 2,761.24 2,761.61 2,760.78 2,760.98 102,910.9K
11:02 2,761.26 2,762.58 2,760.94 2,762.33 103,799.6K
11:03 2,762.33 2,762.80 2,762.08 2,762.51 96,144.4K
11:04 2,762.73 2,763.63 2,762.49 2,762.80 107,786.7K
11:05 2,762.95 2,762.96 2,761.65 2,761.72 111,888.5K
11:06 2,761.93 2,762.51 2,761.75 2,761.88 87,070.0K
11:07 2,762.08 2,762.38 2,761.64 2,761.82 87,110.8K
11:08 2,762.41 2,764.18 2,762.41 2,763.85 123,618.4K
11:09 2,763.89 2,763.89 2,762.23 2,762.41 107,343.7K
11:10 2,762.53 2,763.05 2,762.24 2,763.01 94,910.4K
11:11 2,762.99 2,763.10 2,761.94 2,762.21 102,649.8K
11:12 2,762.31 2,762.45 2,761.75 2,762.20 91,633.5K
11:13 2,762.15 2,763.26 2,761.79 2,763.25 100,035.1K
11:14 2,763.74 2,765.53 2,763.74 2,764.88 118,895.5K
11:15 2,765.33 2,765.33 2,763.50 2,763.84 92,819.7K
11:16 2,763.93 2,763.93 2,762.87 2,762.87 115,184.0K
11:17 2,763.15 2,764.25 2,763.15 2,764.15 99,821.1K
11:18 2,764.30 2,766.45 2,764.20 2,766.21 141,381.9K
11:19 2,766.81 2,767.07 2,766.46 2,766.66 110,532.0K
11:20 2,766.82 2,768.47 2,766.82 2,768.47 116,322.5K
11:21 2,768.16 2,768.56 2,766.99 2,767.57 158,334.1K
11:22 2,767.92 2,770.24 2,767.92 2,770.24 227,369.3K
11:23 2,770.14 2,770.27 2,768.54 2,769.91 187,265.1K
11:24 2,770.10 2,771.30 2,770.10 2,770.36 205,817.1K
11:25 2,770.95 2,772.65 2,769.14 2,772.34 171,932.1K
11:26 2,772.85 2,773.41 2,771.89 2,772.06 160,807.9K
11:27 2,772.17 2,772.33 2,770.66 2,770.66 174,553.5K
11:28 2,770.97 2,770.97 2,769.10 2,769.28 142,099.5K
11:29 2,769.53 2,769.89 2,769.10 2,769.52 109,561.3K
11:30 2,769.35 2,769.67 2,769.35 2,769.67 4,753.4K
11:31 2,769.67 2,769.67 2,769.67 2,769.67 0.0K
11:32 2,769.67 2,769.67 2,769.67 2,769.67 0.0K
11:33 2,769.67 2,769.67 2,769.67 2,769.67 0.0K
11:34 2,769.67 2,769.67 2,769.67 2,769.67 0.0K
11:35 2,769.67 2,769.67 2,769.67 2,769.67 0.0K
11:36 2,769.67 2,769.67 2,769.67 2,769.67 0.0K
11:37 2,769.67 2,769.67 2,769.67 2,769.67 0.0K
11:38 2,769.67 2,769.67 2,769.67 2,769.67 0.0K
11:39 2,769.67 2,769.67 2,769.67 2,769.67 0.0K
11:40 2,769.67 2,769.67 2,769.67 2,769.67 0.0K
11:41 2,769.67 2,769.67 2,769.67 2,769.67 0.0K
11:42 2,769.67 2,769.67 2,769.67 2,769.67 0.0K
11:43 2,769.67 2,769.67 2,769.67 2,769.67 0.0K
11:44 2,769.67 2,769.67 2,769.67 2,769.67 0.0K
11:45 2,769.67 2,769.67 2,769.67 2,769.67 0.0K
11:46 2,769.67 2,769.67 2,769.67 2,769.67 0.0K
11:47 2,769.67 2,769.67 2,769.67 2,769.67 0.0K
11:48 2,769.67 2,769.67 2,769.67 2,769.67 0.0K
11:49 2,769.67 2,769.67 2,769.67 2,769.67 0.0K
11:50 2,769.67 2,769.67 2,769.67 2,769.67 0.0K
11:51 2,769.67 2,769.67 2,769.67 2,769.67 0.0K
11:52 2,769.67 2,769.67 2,769.67 2,769.67 0.0K
11:53 2,769.67 2,769.67 2,769.67 2,769.67 0.0K
11:54 2,769.67 2,769.67 2,769.67 2,769.67 0.0K
11:55 2,769.67 2,769.67 2,769.67 2,769.67 0.0K
11:56 2,769.67 2,769.67 2,769.67 2,769.67 0.0K
11:57 2,769.67 2,769.67 2,769.67 2,769.67 0.0K
11:58 2,769.67 2,769.67 2,769.67 2,769.67 0.0K
11:59 2,769.67 2,769.67 2,769.67 2,769.67 0.0K
12:00 2,769.67 2,769.67 2,769.67 2,769.67 0.0K
12:01 2,769.67 2,769.67 2,769.67 2,769.67 0.0K
12:02 2,769.67 2,769.67 2,769.67 2,769.67 0.0K
12:03 2,769.67 2,769.67 2,769.67 2,769.67 0.0K
12:04 2,769.67 2,769.67 2,769.67 2,769.67 0.0K
12:05 2,769.67 2,769.67 2,769.67 2,769.67 0.0K
12:06 2,769.67 2,769.67 2,769.67 2,769.67 0.0K
12:07 2,769.67 2,769.67 2,769.67 2,769.67 0.0K
12:08 2,769.67 2,769.67 2,769.67 2,769.67 0.0K
12:09 2,769.67 2,769.67 2,769.67 2,769.67 0.0K
12:10 2,769.67 2,769.67 2,769.67 2,769.67 0.0K
12:11 2,769.67 2,769.67 2,769.67 2,769.67 0.0K
12:12 2,769.67 2,769.67 2,769.67 2,769.67 0.0K
12:13 2,769.67 2,769.67 2,769.67 2,769.67 0.0K
12:14 2,769.67 2,769.67 2,769.67 2,769.67 0.0K
12:15 2,769.67 2,769.67 2,769.67 2,769.67 0.0K
12:16 2,769.67 2,769.67 2,769.67 2,769.67 0.0K
12:17 2,769.67 2,769.67 2,769.67 2,769.67 0.0K
12:18 2,769.67 2,769.67 2,769.67 2,769.67 0.0K
12:19 2,769.67 2,769.67 2,769.67 2,769.67 0.0K
12:20 2,769.67 2,769.67 2,769.67 2,769.67 0.0K
12:21 2,769.67 2,769.67 2,769.67 2,769.67 0.0K
12:22 2,769.67 2,769.67 2,769.67 2,769.67 0.0K
12:23 2,769.67 2,769.67 2,769.67 2,769.67 0.0K
12:24 2,769.67 2,769.67 2,769.67 2,769.67 0.0K
12:25 2,769.67 2,769.67 2,769.67 2,769.67 0.0K
12:26 2,769.67 2,769.67 2,769.67 2,769.67 0.0K
12:27 2,769.67 2,769.67 2,769.67 2,769.67 0.0K
12:28 2,769.67 2,769.67 2,769.67 2,769.67 0.0K
12:29 2,769.67 2,769.67 2,769.67 2,769.67 0.0K
12:30 2,769.67 2,769.67 2,769.67 2,769.67 0.0K
12:31 2,769.67 2,769.67 2,769.67 2,769.67 0.0K
12:32 2,769.67 2,769.67 2,769.67 2,769.67 0.0K
12:33 2,769.67 2,769.67 2,769.67 2,769.67 0.0K
12:34 2,769.67 2,769.67 2,769.67 2,769.67 0.0K
12:35 2,769.67 2,769.67 2,769.67 2,769.67 0.0K
12:36 2,769.67 2,769.67 2,769.67 2,769.67 0.0K
12:37 2,769.67 2,769.67 2,769.67 2,769.67 0.0K
12:38 2,769.67 2,769.67 2,769.67 2,769.67 0.0K
12:39 2,769.67 2,769.67 2,769.67 2,769.67 0.0K
12:40 2,769.67 2,769.67 2,769.67 2,769.67 0.0K
12:41 2,769.67 2,769.67 2,769.67 2,769.67 0.0K
12:42 2,769.67 2,769.67 2,769.67 2,769.67 0.0K
12:43 2,769.67 2,769.67 2,769.67 2,769.67 0.0K
12:44 2,769.67 2,769.67 2,769.67 2,769.67 0.0K
12:45 2,769.67 2,769.67 2,769.67 2,769.67 0.0K
12:46 2,769.67 2,769.67 2,769.67 2,769.67 0.0K
12:47 2,769.67 2,769.67 2,769.67 2,769.67 0.0K
12:48 2,769.67 2,769.67 2,769.67 2,769.67 0.0K
12:49 2,769.67 2,769.67 2,769.67 2,769.67 0.0K
12:50 2,769.67 2,769.67 2,769.67 2,769.67 0.0K
12:51 2,769.67 2,769.67 2,769.67 2,769.67 0.0K
12:52 2,769.67 2,769.67 2,769.67 2,769.67 0.0K
12:53 2,769.67 2,769.67 2,769.67 2,769.67 0.0K
12:54 2,769.67 2,769.67 2,769.67 2,769.67 0.0K
12:55 2,769.67 2,769.67 2,769.67 2,769.67 0.0K
12:56 2,769.67 2,769.67 2,769.67 2,769.67 0.0K
12:57 2,769.67 2,769.67 2,769.67 2,769.67 0.0K
12:58 2,769.67 2,769.67 2,769.67 2,769.67 0.0K
12:59 2,769.67 2,769.67 2,769.67 2,769.67 0.0K
13:00 2,769.67 2,770.20 2,765.90 2,766.42 427,344.7K
13:01 2,766.20 2,766.77 2,766.20 2,766.52 133,311.6K
13:02 2,766.40 2,767.35 2,766.33 2,766.42 115,669.6K
13:03 2,766.55 2,767.49 2,766.55 2,767.44 95,611.6K
13:04 2,767.35 2,767.35 2,764.95 2,764.95 158,503.2K
13:05 2,763.87 2,764.51 2,762.18 2,762.56 231,990.4K
13:06 2,762.72 2,763.38 2,762.33 2,762.97 122,617.6K
13:07 2,762.64 2,763.74 2,762.50 2,763.36 97,306.9K
13:08 2,763.76 2,764.30 2,763.49 2,764.18 93,330.5K
13:09 2,764.30 2,764.46 2,763.83 2,764.27 90,080.6K
13:10 2,764.46 2,764.46 2,763.00 2,763.17 138,171.3K
13:11 2,762.94 2,763.45 2,762.32 2,762.32 93,308.6K
13:12 2,762.27 2,762.27 2,761.19 2,761.22 143,259.1K
13:13 2,761.22 2,761.44 2,760.43 2,760.49 103,610.7K
13:14 2,760.48 2,760.98 2,760.41 2,760.92 110,914.4K
13:15 2,760.92 2,760.92 2,760.21 2,760.49 107,205.3K
13:16 2,760.05 2,760.90 2,760.05 2,760.24 93,417.4K
13:17 2,760.30 2,760.40 2,759.80 2,759.86 134,206.4K
13:18 2,759.67 2,759.83 2,758.95 2,758.95 117,040.3K
13:19 2,758.74 2,760.14 2,758.61 2,760.14 131,893.9K
13:20 2,759.84 2,760.44 2,759.61 2,760.27 102,690.5K
13:21 2,760.05 2,760.48 2,759.63 2,760.25 102,740.0K
13:22 2,761.33 2,761.64 2,760.84 2,761.26 95,694.2K
13:23 2,760.85 2,761.28 2,760.68 2,760.92 82,876.4K
13:24 2,761.17 2,762.28 2,760.85 2,762.28 87,328.9K
13:25 2,761.99 2,763.40 2,761.99 2,762.46 101,122.8K
13:26 2,762.83 2,763.30 2,762.31 2,762.31 92,849.6K
13:27 2,762.04 2,762.21 2,761.65 2,761.65 88,242.2K
13:28 2,761.76 2,762.24 2,761.58 2,761.74 80,391.6K
13:29 2,761.45 2,761.68 2,761.20 2,761.35 87,194.1K
13:30 2,761.76 2,762.95 2,761.76 2,762.87 100,870.1K
13:31 2,763.50 2,767.69 2,763.50 2,767.13 228,637.1K
13:32 2,767.49 2,767.99 2,765.01 2,765.09 140,090.5K
13:33 2,764.84 2,765.13 2,763.17 2,764.84 133,564.2K
13:34 2,764.82 2,765.28 2,764.28 2,764.28 74,091.7K
13:35 2,764.28 2,766.06 2,763.94 2,765.80 93,403.6K
13:36 2,765.54 2,765.54 2,764.26 2,764.48 77,435.8K
13:37 2,764.55 2,765.56 2,764.55 2,764.72 75,722.6K
13:38 2,764.71 2,765.22 2,764.42 2,764.86 73,222.2K
13:39 2,764.58 2,764.89 2,763.39 2,764.18 111,301.6K
13:40 2,763.84 2,765.28 2,763.55 2,764.71 98,339.5K
13:41 2,765.11 2,765.11 2,764.11 2,764.22 97,709.7K
13:42 2,764.48 2,764.48 2,761.05 2,761.05 177,132.8K
13:43 2,761.25 2,761.87 2,760.70 2,761.03 126,085.6K
13:44 2,760.55 2,760.66 2,759.42 2,759.71 120,553.7K
13:45 2,759.72 2,759.83 2,758.83 2,759.41 151,335.5K
13:46 2,759.41 2,759.44 2,757.57 2,758.17 168,963.3K
13:47 2,757.58 2,757.58 2,754.65 2,755.80 302,483.6K
13:48 2,755.52 2,755.52 2,753.62 2,753.75 159,699.0K
13:49 2,753.60 2,753.76 2,752.74 2,752.74 172,350.8K
13:50 2,752.61 2,755.25 2,752.61 2,754.46 163,029.4K
13:51 2,754.57 2,754.81 2,752.06 2,752.32 151,127.5K
13:52 2,752.39 2,753.93 2,752.39 2,753.76 116,535.7K
13:53 2,753.77 2,754.23 2,753.54 2,753.97 93,053.6K
13:54 2,754.08 2,754.08 2,753.10 2,753.60 95,308.5K
13:55 2,753.89 2,756.01 2,753.71 2,755.85 115,649.1K
13:56 2,755.75 2,755.75 2,754.34 2,754.60 101,860.1K
13:57 2,754.56 2,754.56 2,751.94 2,752.33 144,125.5K
13:58 2,752.04 2,753.68 2,752.04 2,753.41 98,115.9K
13:59 2,754.17 2,754.36 2,753.81 2,754.36 81,255.8K
14:00 2,754.19 2,755.22 2,753.72 2,755.22 90,263.7K
14:01 2,755.36 2,755.82 2,754.28 2,754.79 108,384.3K
14:02 2,754.71 2,754.74 2,751.58 2,751.65 171,030.0K
14:03 2,751.88 2,754.59 2,751.55 2,753.74 126,698.1K
14:04 2,753.84 2,756.49 2,753.59 2,756.49 108,476.8K
14:05 2,756.56 2,760.04 2,756.46 2,760.04 181,275.2K
14:06 2,760.14 2,760.14 2,758.81 2,759.05 96,786.7K
14:07 2,758.98 2,761.49 2,758.86 2,761.36 113,781.8K
14:08 2,761.68 2,761.74 2,761.09 2,761.09 86,705.3K
14:09 2,761.01 2,761.19 2,760.31 2,760.70 81,776.2K
14:10 2,760.84 2,761.53 2,760.14 2,760.28 86,724.2K
14:11 2,760.07 2,760.07 2,758.77 2,758.91 91,296.6K
14:12 2,758.88 2,761.72 2,758.88 2,761.72 119,014.8K
14:13 2,761.49 2,761.49 2,760.62 2,761.15 73,373.4K
14:14 2,761.44 2,765.21 2,761.44 2,765.11 167,008.7K
14:15 2,765.11 2,765.80 2,764.72 2,764.96 129,042.8K
14:16 2,764.72 2,765.14 2,764.45 2,764.45 98,609.1K
14:17 2,764.55 2,764.55 2,762.78 2,762.78 95,433.7K
14:18 2,762.99 2,763.50 2,762.90 2,763.47 85,933.2K
14:19 2,763.53 2,763.53 2,762.34 2,762.34 81,259.8K
14:20 2,762.64 2,762.64 2,761.73 2,761.95 81,178.7K
14:21 2,761.80 2,761.97 2,760.91 2,761.49 111,702.5K
14:22 2,761.78 2,763.74 2,761.50 2,763.22 115,262.8K
14:23 2,763.41 2,765.57 2,763.36 2,765.40 148,015.7K
14:24 2,765.55 2,765.55 2,764.47 2,764.47 96,871.0K
14:25 2,764.53 2,764.60 2,763.92 2,763.92 93,752.3K
14:26 2,764.24 2,764.24 2,762.86 2,762.86 103,589.4K
14:27 2,763.26 2,763.26 2,762.41 2,762.45 86,597.2K
14:28 2,762.61 2,763.17 2,761.85 2,761.85 93,432.9K
14:29 2,761.51 2,761.51 2,760.23 2,760.40 139,047.7K
14:30 2,760.68 2,761.48 2,760.68 2,761.47 123,692.3K
14:31 2,762.06 2,762.09 2,758.21 2,758.21 177,403.1K
14:32 2,757.68 2,758.01 2,755.04 2,755.45 284,068.1K
14:33 2,755.10 2,755.56 2,754.85 2,755.56 171,459.6K
14:34 2,755.52 2,755.60 2,754.66 2,754.66 144,316.8K
14:35 2,754.43 2,755.03 2,753.90 2,754.18 148,520.1K
14:36 2,754.10 2,754.41 2,753.45 2,753.83 146,873.3K
14:37 2,753.40 2,753.52 2,752.51 2,753.26 153,075.1K
14:38 2,753.21 2,754.26 2,753.17 2,754.26 139,179.3K
14:39 2,754.04 2,755.85 2,754.04 2,755.61 143,161.5K
14:40 2,755.73 2,758.94 2,755.61 2,758.94 187,877.8K
14:41 2,758.88 2,760.24 2,758.88 2,759.24 159,954.2K
14:42 2,759.29 2,759.45 2,758.15 2,758.15 129,885.0K
14:43 2,757.99 2,757.99 2,757.09 2,757.09 143,983.1K
14:44 2,756.79 2,757.06 2,754.96 2,755.11 191,254.1K
14:45 2,754.93 2,755.50 2,754.22 2,754.24 178,957.8K
14:46 2,753.79 2,754.22 2,753.14 2,753.14 198,585.2K
14:47 2,753.16 2,753.16 2,752.46 2,752.52 192,073.4K
14:48 2,752.40 2,754.02 2,752.29 2,753.41 192,446.3K
14:49 2,753.03 2,753.61 2,752.75 2,753.16 174,148.5K
14:50 2,753.01 2,754.54 2,753.01 2,754.21 210,362.4K
14:51 2,754.51 2,754.72 2,753.58 2,753.58 206,185.5K
14:52 2,753.74 2,754.41 2,753.51 2,753.51 204,561.5K
14:53 2,753.54 2,754.20 2,753.30 2,753.95 218,013.0K
14:54 2,753.44 2,754.15 2,753.44 2,753.79 260,117.3K
14:55 2,753.83 2,754.27 2,753.51 2,754.02 293,425.8K
14:56 2,754.39 2,754.39 2,753.57 2,753.80 312,451.9K
14:57 2,754.07 2,754.07 2,753.89 2,753.89 21,121.4K
14:58 2,753.89 2,753.89 2,753.89 2,753.89 0.0K
14:59 2,753.89 2,753.89 2,753.89 2,753.89 499,070.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available