SSE New Comp

SSECI
🏛️ china →
3,281.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,864.59 2,864.59 2,864.59 2,864.59 650,866.5K
09:29 2,864.59 2,864.59 2,864.59 2,864.59 0.0K
09:30 2,864.59 2,869.88 2,864.59 2,867.02 1,660,274.4K
09:31 2,867.12 2,867.13 2,863.49 2,865.50 1,379,538.8K
09:32 2,865.63 2,868.95 2,865.58 2,868.63 1,034,999.6K
09:33 2,868.22 2,868.38 2,866.85 2,866.89 878,078.1K
09:34 2,866.90 2,872.31 2,866.90 2,872.31 870,929.0K
09:35 2,873.07 2,873.34 2,868.87 2,869.56 859,854.1K
09:36 2,869.74 2,873.44 2,869.74 2,872.94 709,210.9K
09:37 2,873.17 2,874.60 2,871.76 2,871.76 657,932.0K
09:38 2,871.64 2,871.64 2,870.31 2,870.79 726,025.0K
09:39 2,870.60 2,871.90 2,869.98 2,870.33 703,582.6K
09:40 2,869.92 2,870.01 2,869.42 2,869.42 636,241.5K
09:41 2,869.72 2,869.94 2,867.28 2,867.28 570,909.1K
09:42 2,867.55 2,869.18 2,867.12 2,868.47 572,087.7K
09:43 2,869.02 2,870.91 2,869.02 2,870.58 510,703.1K
09:44 2,870.61 2,870.61 2,868.14 2,868.22 472,609.5K
09:45 2,868.12 2,868.19 2,865.88 2,866.45 473,806.3K
09:46 2,866.46 2,867.11 2,865.67 2,865.67 429,270.7K
09:47 2,865.68 2,866.18 2,865.45 2,866.16 455,726.0K
09:48 2,866.42 2,867.12 2,865.44 2,865.44 424,877.7K
09:49 2,865.08 2,866.23 2,865.08 2,865.30 389,113.0K
09:50 2,865.22 2,866.61 2,865.18 2,866.02 437,029.8K
09:51 2,865.80 2,868.69 2,865.80 2,867.96 433,151.7K
09:52 2,868.12 2,868.21 2,865.35 2,865.87 528,162.3K
09:53 2,866.35 2,867.50 2,866.03 2,866.97 409,895.7K
09:54 2,866.99 2,869.42 2,866.79 2,869.42 409,495.0K
09:55 2,869.46 2,871.44 2,869.25 2,870.92 426,615.5K
09:56 2,871.19 2,871.19 2,870.14 2,870.96 367,985.9K
09:57 2,871.44 2,871.85 2,870.71 2,871.07 349,522.9K
09:58 2,871.07 2,871.66 2,870.09 2,870.47 325,483.5K
09:59 2,870.80 2,871.04 2,870.54 2,870.75 362,250.6K
10:00 2,870.45 2,870.45 2,868.35 2,869.42 422,805.6K
10:01 2,869.12 2,869.39 2,868.27 2,869.39 357,458.2K
10:02 2,869.12 2,869.12 2,867.48 2,867.48 349,671.2K
10:03 2,867.34 2,867.45 2,866.55 2,866.85 348,890.0K
10:04 2,866.76 2,868.07 2,866.54 2,867.32 331,131.2K
10:05 2,867.01 2,867.18 2,865.91 2,865.93 325,787.1K
10:06 2,865.77 2,865.77 2,864.85 2,865.36 371,119.6K
10:07 2,864.97 2,864.97 2,862.99 2,863.12 345,161.4K
10:08 2,863.11 2,864.18 2,863.07 2,863.39 324,618.5K
10:09 2,863.65 2,863.76 2,862.21 2,862.21 300,594.5K
10:10 2,862.28 2,862.38 2,861.43 2,862.17 332,462.8K
10:11 2,862.78 2,863.50 2,862.63 2,862.93 287,856.1K
10:12 2,863.20 2,864.39 2,863.07 2,863.67 279,129.0K
10:13 2,863.56 2,863.81 2,862.57 2,863.09 268,496.3K
10:14 2,863.33 2,863.98 2,862.77 2,863.72 240,664.8K
10:15 2,863.81 2,864.39 2,863.62 2,864.20 260,087.2K
10:16 2,864.42 2,864.79 2,863.95 2,864.39 251,032.4K
10:17 2,864.46 2,864.60 2,863.57 2,864.04 233,970.1K
10:18 2,864.08 2,864.52 2,863.63 2,864.52 232,372.9K
10:19 2,864.63 2,865.99 2,864.61 2,865.96 259,000.5K
10:20 2,866.08 2,867.41 2,865.96 2,867.18 272,168.5K
10:21 2,867.40 2,867.70 2,866.96 2,867.70 240,264.8K
10:22 2,867.31 2,868.51 2,867.31 2,868.11 223,946.8K
10:23 2,868.32 2,868.39 2,864.95 2,864.95 263,486.1K
10:24 2,864.89 2,865.33 2,864.56 2,864.84 265,102.4K
10:25 2,864.99 2,865.15 2,864.44 2,864.54 246,153.9K
10:26 2,864.43 2,864.86 2,864.02 2,864.02 195,473.6K
10:27 2,863.31 2,864.34 2,863.08 2,863.22 254,871.0K
10:28 2,863.40 2,864.62 2,863.40 2,864.59 235,818.2K
10:29 2,864.47 2,865.38 2,864.41 2,865.16 242,810.2K
10:30 2,865.21 2,865.25 2,864.52 2,864.89 235,633.4K
10:31 2,865.11 2,865.42 2,864.85 2,865.42 219,799.6K
10:32 2,864.90 2,865.50 2,864.83 2,865.09 211,936.1K
10:33 2,864.96 2,864.96 2,862.94 2,863.32 264,562.1K
10:34 2,863.32 2,864.69 2,863.32 2,863.40 225,023.2K
10:35 2,863.42 2,863.42 2,861.69 2,861.69 255,679.4K
10:36 2,861.46 2,861.54 2,860.83 2,861.54 251,362.3K
10:37 2,861.49 2,861.49 2,860.46 2,860.46 211,276.0K
10:38 2,860.48 2,861.26 2,860.31 2,860.83 223,080.8K
10:39 2,860.94 2,862.12 2,860.94 2,862.04 203,895.6K
10:40 2,862.25 2,862.50 2,861.95 2,862.48 172,873.3K
10:41 2,862.62 2,863.40 2,862.62 2,863.25 177,345.5K
10:42 2,862.85 2,864.18 2,862.85 2,863.90 177,981.0K
10:43 2,863.80 2,864.06 2,863.28 2,863.55 235,384.5K
10:44 2,863.21 2,863.89 2,862.96 2,863.50 224,454.7K
10:45 2,863.56 2,865.01 2,863.32 2,864.75 219,490.9K
10:46 2,865.04 2,866.24 2,864.87 2,866.24 252,024.7K
10:47 2,866.27 2,867.24 2,866.22 2,866.79 272,396.0K
10:48 2,866.88 2,868.93 2,866.88 2,868.71 269,221.0K
10:49 2,868.88 2,869.40 2,868.00 2,868.17 211,968.7K
10:50 2,868.41 2,868.51 2,867.82 2,868.37 184,383.0K
10:51 2,868.21 2,869.00 2,868.16 2,868.46 199,095.1K
10:52 2,868.47 2,869.31 2,868.02 2,869.16 194,083.9K
10:53 2,869.26 2,870.94 2,869.26 2,870.69 261,833.9K
10:54 2,870.79 2,871.21 2,870.51 2,870.92 224,410.8K
10:55 2,870.72 2,870.93 2,869.01 2,869.34 266,315.4K
10:56 2,868.88 2,869.39 2,868.65 2,869.25 178,528.0K
10:57 2,869.01 2,869.10 2,868.42 2,869.02 184,532.8K
10:58 2,869.08 2,869.08 2,867.71 2,867.79 181,250.9K
10:59 2,867.62 2,867.62 2,866.44 2,866.76 247,512.3K
11:00 2,867.10 2,868.26 2,867.01 2,868.08 217,343.8K
11:01 2,867.70 2,868.58 2,866.54 2,868.58 220,927.7K
11:02 2,868.27 2,868.44 2,867.38 2,867.77 180,093.6K
11:03 2,867.71 2,867.71 2,866.53 2,867.68 176,746.1K
11:04 2,867.27 2,867.77 2,866.33 2,866.61 184,994.9K
11:05 2,866.59 2,866.73 2,865.62 2,865.77 186,867.9K
11:06 2,865.43 2,865.43 2,863.88 2,864.14 219,629.6K
11:07 2,864.15 2,865.52 2,863.97 2,865.04 190,787.6K
11:08 2,864.97 2,866.62 2,864.96 2,866.62 161,779.2K
11:09 2,866.84 2,867.05 2,865.87 2,866.60 164,026.6K
11:10 2,866.99 2,868.67 2,866.80 2,868.21 171,745.8K
11:11 2,868.31 2,868.31 2,866.88 2,867.36 179,018.8K
11:12 2,867.30 2,868.08 2,867.11 2,867.81 200,097.8K
11:13 2,867.50 2,867.94 2,866.71 2,867.12 187,416.8K
11:14 2,867.28 2,867.72 2,866.13 2,866.52 157,140.1K
11:15 2,866.42 2,867.78 2,866.42 2,867.78 141,310.6K
11:16 2,868.08 2,869.27 2,868.08 2,868.74 169,052.6K
11:17 2,868.31 2,868.93 2,867.93 2,868.78 135,358.3K
11:18 2,868.64 2,869.20 2,868.16 2,868.33 145,474.1K
11:19 2,868.41 2,868.78 2,868.04 2,868.42 142,437.8K
11:20 2,868.20 2,868.54 2,867.51 2,867.68 152,859.7K
11:21 2,867.63 2,867.90 2,867.12 2,867.15 150,072.1K
11:22 2,867.28 2,868.08 2,867.28 2,867.77 128,226.0K
11:23 2,867.64 2,868.12 2,866.98 2,867.03 133,931.8K
11:24 2,867.30 2,867.33 2,866.21 2,866.41 141,060.4K
11:25 2,866.24 2,866.48 2,865.59 2,866.03 151,217.0K
11:26 2,865.54 2,865.94 2,865.13 2,865.70 167,840.1K
11:27 2,865.36 2,866.24 2,865.36 2,865.87 140,684.2K
11:28 2,865.80 2,868.68 2,865.78 2,868.59 171,598.1K
11:29 2,868.79 2,869.25 2,868.38 2,869.25 134,065.2K
11:30 2,868.90 2,868.90 2,868.85 2,868.85 7,893.0K
11:31 2,868.85 2,868.85 2,868.85 2,868.85 0.0K
11:32 2,868.85 2,868.85 2,868.85 2,868.85 0.0K
11:33 2,868.85 2,868.85 2,868.85 2,868.85 0.0K
11:34 2,868.85 2,868.85 2,868.85 2,868.85 0.0K
11:35 2,868.85 2,868.85 2,868.85 2,868.85 0.0K
11:36 2,868.85 2,868.85 2,868.85 2,868.85 0.0K
11:37 2,868.85 2,868.85 2,868.85 2,868.85 0.0K
11:38 2,868.85 2,868.85 2,868.85 2,868.85 0.0K
11:39 2,868.85 2,868.85 2,868.85 2,868.85 0.0K
11:40 2,868.85 2,868.85 2,868.85 2,868.85 0.0K
11:41 2,868.85 2,868.85 2,868.85 2,868.85 0.0K
11:42 2,868.85 2,868.85 2,868.85 2,868.85 0.0K
11:43 2,868.85 2,868.85 2,868.85 2,868.85 0.0K
11:44 2,868.85 2,868.85 2,868.85 2,868.85 0.0K
11:45 2,868.85 2,868.85 2,868.85 2,868.85 0.0K
11:46 2,868.85 2,868.85 2,868.85 2,868.85 0.0K
11:47 2,868.85 2,868.85 2,868.85 2,868.85 0.0K
11:48 2,868.85 2,868.85 2,868.85 2,868.85 0.0K
11:49 2,868.85 2,868.85 2,868.85 2,868.85 0.0K
11:50 2,868.85 2,868.85 2,868.85 2,868.85 0.0K
11:51 2,868.85 2,868.85 2,868.85 2,868.85 0.0K
11:52 2,868.85 2,868.85 2,868.85 2,868.85 0.0K
11:53 2,868.85 2,868.85 2,868.85 2,868.85 0.0K
11:54 2,868.85 2,868.85 2,868.85 2,868.85 0.0K
11:55 2,868.85 2,868.85 2,868.85 2,868.85 0.0K
11:56 2,868.85 2,868.85 2,868.85 2,868.85 0.0K
11:57 2,868.85 2,868.85 2,868.85 2,868.85 0.0K
11:58 2,868.85 2,868.85 2,868.85 2,868.85 0.0K
11:59 2,868.85 2,868.85 2,868.85 2,868.85 0.0K
12:00 2,868.85 2,868.85 2,868.85 2,868.85 0.0K
12:01 2,868.85 2,868.85 2,868.85 2,868.85 0.0K
12:02 2,868.85 2,868.85 2,868.85 2,868.85 0.0K
12:03 2,868.85 2,868.85 2,868.85 2,868.85 0.0K
12:04 2,868.85 2,868.85 2,868.85 2,868.85 0.0K
12:05 2,868.85 2,868.85 2,868.85 2,868.85 0.0K
12:06 2,868.85 2,868.85 2,868.85 2,868.85 0.0K
12:07 2,868.85 2,868.85 2,868.85 2,868.85 0.0K
12:08 2,868.85 2,868.85 2,868.85 2,868.85 0.0K
12:09 2,868.85 2,868.85 2,868.85 2,868.85 0.0K
12:10 2,868.85 2,868.85 2,868.85 2,868.85 0.0K
12:11 2,868.85 2,868.85 2,868.85 2,868.85 0.0K
12:12 2,868.85 2,868.85 2,868.85 2,868.85 0.0K
12:13 2,868.85 2,868.85 2,868.85 2,868.85 0.0K
12:14 2,868.85 2,868.85 2,868.85 2,868.85 0.0K
12:15 2,868.85 2,868.85 2,868.85 2,868.85 0.0K
12:16 2,868.85 2,868.85 2,868.85 2,868.85 0.0K
12:17 2,868.85 2,868.85 2,868.85 2,868.85 0.0K
12:18 2,868.85 2,868.85 2,868.85 2,868.85 0.0K
12:19 2,868.85 2,868.85 2,868.85 2,868.85 0.0K
12:20 2,868.85 2,868.85 2,868.85 2,868.85 0.0K
12:21 2,868.85 2,868.85 2,868.85 2,868.85 0.0K
12:22 2,868.85 2,868.85 2,868.85 2,868.85 0.0K
12:23 2,868.85 2,868.85 2,868.85 2,868.85 0.0K
12:24 2,868.85 2,868.85 2,868.85 2,868.85 0.0K
12:25 2,868.85 2,868.85 2,868.85 2,868.85 0.0K
12:26 2,868.85 2,868.85 2,868.85 2,868.85 0.0K
12:27 2,868.85 2,868.85 2,868.85 2,868.85 0.0K
12:28 2,868.85 2,868.85 2,868.85 2,868.85 0.0K
12:29 2,868.85 2,868.85 2,868.85 2,868.85 0.0K
12:30 2,868.85 2,868.85 2,868.85 2,868.85 0.0K
12:31 2,868.85 2,868.85 2,868.85 2,868.85 0.0K
12:32 2,868.85 2,868.85 2,868.85 2,868.85 0.0K
12:33 2,868.85 2,868.85 2,868.85 2,868.85 0.0K
12:34 2,868.85 2,868.85 2,868.85 2,868.85 0.0K
12:35 2,868.85 2,868.85 2,868.85 2,868.85 0.0K
12:36 2,868.85 2,868.85 2,868.85 2,868.85 0.0K
12:37 2,868.85 2,868.85 2,868.85 2,868.85 0.0K
12:38 2,868.85 2,868.85 2,868.85 2,868.85 0.0K
12:39 2,868.85 2,868.85 2,868.85 2,868.85 0.0K
12:40 2,868.85 2,868.85 2,868.85 2,868.85 0.0K
12:41 2,868.85 2,868.85 2,868.85 2,868.85 0.0K
12:42 2,868.85 2,868.85 2,868.85 2,868.85 0.0K
12:43 2,868.85 2,868.85 2,868.85 2,868.85 0.0K
12:44 2,868.85 2,868.85 2,868.85 2,868.85 0.0K
12:45 2,868.85 2,868.85 2,868.85 2,868.85 0.0K
12:46 2,868.85 2,868.85 2,868.85 2,868.85 0.0K
12:47 2,868.85 2,868.85 2,868.85 2,868.85 0.0K
12:48 2,868.85 2,868.85 2,868.85 2,868.85 0.0K
12:49 2,868.85 2,868.85 2,868.85 2,868.85 0.0K
12:50 2,868.85 2,868.85 2,868.85 2,868.85 0.0K
12:51 2,868.85 2,868.85 2,868.85 2,868.85 0.0K
12:52 2,868.85 2,868.85 2,868.85 2,868.85 0.0K
12:53 2,868.85 2,868.85 2,868.85 2,868.85 0.0K
12:54 2,868.85 2,868.85 2,868.85 2,868.85 0.0K
12:55 2,868.85 2,868.85 2,868.85 2,868.85 0.0K
12:56 2,868.85 2,868.85 2,868.85 2,868.85 0.0K
12:57 2,868.85 2,868.85 2,868.85 2,868.85 0.0K
12:58 2,868.85 2,868.85 2,868.85 2,868.85 0.0K
12:59 2,868.85 2,868.85 2,868.85 2,868.85 0.0K
13:00 2,868.85 2,869.90 2,868.77 2,869.73 447,075.1K
13:01 2,869.56 2,869.58 2,868.97 2,869.23 212,302.0K
13:02 2,868.99 2,871.06 2,868.99 2,870.70 152,737.7K
13:03 2,870.92 2,872.19 2,870.77 2,871.31 154,852.4K
13:04 2,871.31 2,871.59 2,870.76 2,871.02 166,857.4K
13:05 2,871.10 2,871.26 2,869.54 2,869.88 271,390.9K
13:06 2,869.65 2,870.04 2,869.11 2,869.80 178,328.3K
13:07 2,870.04 2,872.49 2,869.81 2,872.46 190,801.0K
13:08 2,872.54 2,872.82 2,872.13 2,872.82 150,475.0K
13:09 2,873.04 2,873.12 2,872.21 2,872.21 147,182.2K
13:10 2,872.66 2,872.66 2,870.15 2,870.80 164,842.6K
13:11 2,870.79 2,871.21 2,870.09 2,870.09 131,570.4K
13:12 2,870.06 2,870.82 2,870.06 2,870.43 144,898.6K
13:13 2,870.08 2,870.95 2,869.95 2,870.92 144,604.8K
13:14 2,870.59 2,870.59 2,869.37 2,870.27 152,401.0K
13:15 2,870.19 2,870.68 2,869.96 2,870.11 159,003.0K
13:16 2,869.90 2,870.06 2,868.64 2,868.64 224,272.8K
13:17 2,869.05 2,869.05 2,868.05 2,868.61 191,749.1K
13:18 2,867.97 2,868.57 2,867.71 2,868.54 169,159.7K
13:19 2,868.02 2,868.58 2,867.64 2,867.64 181,212.2K
13:20 2,867.74 2,868.15 2,867.28 2,867.68 193,102.1K
13:21 2,867.52 2,867.59 2,866.66 2,866.80 211,270.0K
13:22 2,866.70 2,867.07 2,865.82 2,865.82 183,285.6K
13:23 2,865.79 2,865.87 2,864.86 2,865.25 197,115.9K
13:24 2,865.06 2,865.55 2,864.72 2,865.29 176,122.7K
13:25 2,865.11 2,865.82 2,864.60 2,864.61 175,913.5K
13:26 2,864.41 2,864.71 2,863.80 2,863.80 194,180.6K
13:27 2,863.86 2,864.63 2,863.71 2,864.02 174,637.5K
13:28 2,863.99 2,864.55 2,863.69 2,863.86 150,450.1K
13:29 2,863.63 2,863.96 2,863.26 2,863.30 183,650.7K
13:30 2,863.32 2,864.79 2,863.32 2,864.79 236,355.0K
13:31 2,864.72 2,865.75 2,864.32 2,864.54 178,130.7K
13:32 2,864.56 2,864.83 2,863.31 2,863.63 166,241.3K
13:33 2,863.51 2,865.04 2,863.35 2,864.87 162,119.1K
13:34 2,864.67 2,865.79 2,864.34 2,865.63 146,880.0K
13:35 2,865.37 2,865.60 2,864.67 2,864.78 152,804.6K
13:36 2,865.00 2,865.72 2,864.93 2,865.72 117,527.2K
13:37 2,865.46 2,865.49 2,864.73 2,864.89 134,776.9K
13:38 2,864.84 2,865.46 2,864.60 2,865.03 121,864.0K
13:39 2,864.77 2,865.92 2,864.77 2,865.22 127,950.9K
13:40 2,865.38 2,865.90 2,864.97 2,865.58 136,825.9K
13:41 2,865.54 2,865.86 2,864.97 2,865.13 136,199.5K
13:42 2,865.28 2,865.78 2,863.15 2,863.15 209,524.5K
13:43 2,863.27 2,863.72 2,862.99 2,863.47 178,631.5K
13:44 2,863.31 2,865.20 2,863.31 2,863.66 210,254.7K
13:45 2,863.79 2,864.26 2,863.59 2,864.13 155,829.8K
13:46 2,863.94 2,864.18 2,862.96 2,862.96 148,762.4K
13:47 2,862.81 2,862.81 2,861.90 2,861.90 199,357.1K
13:48 2,862.10 2,862.60 2,861.45 2,861.48 176,047.8K
13:49 2,861.59 2,862.30 2,861.55 2,861.71 181,594.8K
13:50 2,862.21 2,863.64 2,861.84 2,863.18 191,808.1K
13:51 2,863.09 2,863.09 2,862.08 2,862.58 173,507.6K
13:52 2,862.37 2,862.83 2,861.98 2,861.98 134,504.4K
13:53 2,861.91 2,864.88 2,861.91 2,864.25 196,960.8K
13:54 2,864.04 2,865.35 2,864.04 2,865.15 125,119.5K
13:55 2,864.87 2,865.34 2,864.60 2,864.99 131,807.9K
13:56 2,864.73 2,865.30 2,864.57 2,865.12 123,126.1K
13:57 2,865.00 2,865.06 2,864.48 2,864.82 118,171.5K
13:58 2,864.73 2,866.39 2,864.73 2,866.19 126,504.2K
13:59 2,866.02 2,866.85 2,865.68 2,866.77 134,873.2K
14:00 2,866.48 2,867.57 2,866.48 2,867.57 172,334.1K
14:01 2,867.41 2,867.51 2,866.20 2,866.70 173,021.6K
14:02 2,866.43 2,866.81 2,866.10 2,866.10 130,254.6K
14:03 2,866.30 2,866.37 2,865.83 2,865.83 124,278.1K
14:04 2,866.13 2,866.13 2,864.43 2,864.43 145,034.1K
14:05 2,864.49 2,864.49 2,862.90 2,862.96 155,811.9K
14:06 2,862.86 2,863.13 2,862.02 2,862.30 185,792.8K
14:07 2,861.83 2,862.31 2,861.23 2,861.31 182,410.3K
14:08 2,861.20 2,861.20 2,858.15 2,858.15 293,981.7K
14:09 2,858.01 2,859.35 2,858.01 2,858.36 230,984.5K
14:10 2,858.29 2,859.10 2,857.81 2,857.81 181,241.4K
14:11 2,857.89 2,857.89 2,856.61 2,856.61 192,893.3K
14:12 2,856.81 2,858.69 2,856.81 2,858.69 213,252.2K
14:13 2,858.17 2,858.51 2,857.40 2,857.77 152,769.5K
14:14 2,857.52 2,857.77 2,857.00 2,857.64 180,968.0K
14:15 2,857.24 2,858.03 2,857.16 2,857.77 143,432.5K
14:16 2,857.55 2,859.54 2,857.46 2,859.11 170,714.3K
14:17 2,859.37 2,859.66 2,858.14 2,858.87 138,366.5K
14:18 2,858.87 2,860.04 2,858.87 2,859.39 133,900.6K
14:19 2,859.25 2,861.04 2,859.25 2,861.04 134,653.9K
14:20 2,860.93 2,863.87 2,860.93 2,863.63 251,736.4K
14:21 2,863.59 2,864.03 2,863.30 2,863.58 149,330.0K
14:22 2,863.29 2,863.77 2,862.94 2,863.16 120,697.1K
14:23 2,863.10 2,863.47 2,862.02 2,862.30 125,294.2K
14:24 2,861.90 2,862.45 2,860.55 2,862.45 161,304.9K
14:25 2,862.24 2,862.24 2,861.10 2,861.55 129,653.9K
14:26 2,861.36 2,861.50 2,860.70 2,860.70 131,606.7K
14:27 2,861.09 2,861.09 2,860.46 2,860.76 126,975.5K
14:28 2,860.42 2,860.86 2,860.32 2,860.75 125,982.2K
14:29 2,860.73 2,860.73 2,859.22 2,859.81 150,303.5K
14:30 2,859.42 2,859.75 2,858.27 2,858.32 185,909.1K
14:31 2,858.24 2,858.24 2,855.75 2,855.89 219,110.7K
14:32 2,855.82 2,855.83 2,853.46 2,853.46 318,513.2K
14:33 2,853.28 2,855.43 2,853.14 2,855.43 273,505.0K
14:34 2,855.52 2,857.48 2,855.49 2,855.97 230,926.9K
14:35 2,855.92 2,856.11 2,855.19 2,855.44 161,042.3K
14:36 2,855.63 2,855.63 2,853.90 2,853.90 175,171.8K
14:37 2,854.08 2,855.93 2,854.08 2,854.84 176,149.2K
14:38 2,854.48 2,855.75 2,854.21 2,854.95 178,660.4K
14:39 2,854.75 2,855.37 2,854.75 2,855.37 163,736.8K
14:40 2,854.96 2,856.90 2,854.96 2,856.44 215,262.1K
14:41 2,856.45 2,856.45 2,855.01 2,855.34 191,297.9K
14:42 2,854.99 2,855.44 2,853.86 2,853.86 225,848.1K
14:43 2,854.15 2,854.74 2,853.74 2,854.20 236,191.6K
14:44 2,854.41 2,854.41 2,853.23 2,853.48 230,383.4K
14:45 2,854.18 2,855.63 2,854.11 2,855.11 274,824.0K
14:46 2,854.89 2,855.38 2,854.45 2,854.73 226,360.4K
14:47 2,855.29 2,856.03 2,854.12 2,854.12 245,158.6K
14:48 2,854.26 2,855.44 2,854.09 2,854.99 251,853.8K
14:49 2,855.09 2,856.12 2,855.09 2,856.09 269,071.9K
14:50 2,855.48 2,857.74 2,855.45 2,857.00 338,281.2K
14:51 2,857.10 2,859.59 2,857.10 2,858.72 340,130.9K
14:52 2,858.93 2,860.42 2,858.93 2,860.26 255,267.2K
14:53 2,860.12 2,860.44 2,859.67 2,860.22 271,507.4K
14:54 2,860.52 2,860.85 2,859.98 2,860.62 315,328.5K
14:55 2,860.26 2,861.52 2,860.22 2,860.77 335,679.9K
14:56 2,860.60 2,861.06 2,860.34 2,861.06 368,281.8K
14:57 2,861.00 2,861.33 2,861.00 2,861.26 20,480.0K
14:58 2,861.26 2,861.26 2,861.26 2,861.26 0.0K
14:59 2,861.26 2,861.26 2,861.26 2,861.26 609,350.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available