SSE New Comp

SSECI
🏛️ china →
3,281.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,857.63 2,857.63 2,857.63 2,857.63 542,488.9K
09:29 2,857.63 2,857.63 2,857.63 2,857.63 0.0K
09:30 2,857.63 2,866.73 2,857.63 2,864.72 1,569,322.8K
09:31 2,864.31 2,867.64 2,864.31 2,865.38 1,162,003.1K
09:32 2,865.54 2,866.55 2,864.04 2,864.25 937,572.3K
09:33 2,864.16 2,864.16 2,861.72 2,863.17 916,858.7K
09:34 2,862.66 2,863.03 2,860.56 2,860.58 783,361.6K
09:35 2,860.36 2,861.00 2,859.95 2,859.95 744,424.6K
09:36 2,860.01 2,860.43 2,858.08 2,858.48 952,395.0K
09:37 2,858.16 2,859.10 2,857.51 2,858.98 803,115.1K
09:38 2,859.03 2,859.23 2,857.02 2,857.57 618,246.0K
09:39 2,857.91 2,858.96 2,857.43 2,858.93 592,604.3K
09:40 2,859.55 2,862.67 2,858.80 2,862.67 597,207.1K
09:41 2,863.04 2,864.04 2,861.31 2,861.45 576,012.5K
09:42 2,861.66 2,861.66 2,854.72 2,854.72 797,088.8K
09:43 2,854.00 2,854.11 2,852.77 2,853.92 832,767.0K
09:44 2,854.36 2,857.53 2,854.36 2,856.59 612,999.4K
09:45 2,857.05 2,858.54 2,856.55 2,857.33 503,997.6K
09:46 2,857.40 2,859.66 2,857.40 2,858.62 426,395.0K
09:47 2,858.57 2,858.57 2,856.23 2,856.23 466,514.7K
09:48 2,856.06 2,856.14 2,853.82 2,853.82 536,148.0K
09:49 2,853.57 2,854.57 2,852.95 2,854.57 491,222.9K
09:50 2,854.83 2,857.30 2,854.83 2,856.31 552,515.9K
09:51 2,856.42 2,859.01 2,856.42 2,858.88 453,764.8K
09:52 2,859.14 2,860.16 2,858.87 2,859.28 459,355.0K
09:53 2,859.20 2,859.29 2,857.37 2,859.29 436,998.9K
09:54 2,858.98 2,861.26 2,858.60 2,861.26 381,233.5K
09:55 2,861.18 2,862.90 2,861.18 2,862.90 377,772.7K
09:56 2,863.14 2,864.60 2,862.56 2,864.08 341,532.2K
09:57 2,864.40 2,865.93 2,864.40 2,865.67 298,513.1K
09:58 2,865.43 2,866.98 2,865.43 2,866.86 306,684.5K
09:59 2,867.14 2,867.14 2,865.83 2,866.17 302,503.5K
10:00 2,866.67 2,866.67 2,863.37 2,863.82 362,469.8K
10:01 2,863.84 2,865.38 2,863.84 2,864.63 272,975.7K
10:02 2,863.76 2,866.03 2,863.33 2,866.03 280,210.2K
10:03 2,866.28 2,866.50 2,864.04 2,864.39 273,747.1K
10:04 2,864.36 2,864.84 2,863.61 2,863.74 233,277.2K
10:05 2,863.93 2,864.08 2,863.41 2,863.64 214,706.0K
10:06 2,864.02 2,864.34 2,863.16 2,864.22 239,024.0K
10:07 2,864.37 2,867.59 2,864.16 2,867.29 295,193.4K
10:08 2,867.43 2,867.43 2,865.38 2,865.68 215,963.6K
10:09 2,865.33 2,866.82 2,865.33 2,866.58 179,881.8K
10:10 2,866.17 2,867.67 2,866.17 2,867.68 212,302.9K
10:11 2,867.23 2,869.10 2,867.23 2,869.05 231,353.1K
10:12 2,869.15 2,869.67 2,868.94 2,869.31 245,903.3K
10:13 2,869.20 2,869.67 2,868.97 2,869.28 194,892.0K
10:14 2,869.61 2,869.61 2,866.47 2,866.61 278,852.5K
10:15 2,866.41 2,867.94 2,866.41 2,867.85 215,479.6K
10:16 2,867.74 2,868.47 2,867.69 2,868.34 199,356.1K
10:17 2,868.66 2,868.66 2,867.27 2,867.29 191,911.6K
10:18 2,867.59 2,869.85 2,867.59 2,869.84 213,997.9K
10:19 2,869.78 2,869.78 2,866.33 2,866.33 242,945.8K
10:20 2,866.64 2,869.64 2,866.64 2,869.64 232,869.5K
10:21 2,869.45 2,869.45 2,868.29 2,868.68 188,000.1K
10:22 2,868.55 2,868.65 2,867.76 2,867.83 228,352.9K
10:23 2,867.93 2,868.49 2,867.46 2,868.04 203,529.0K
10:24 2,867.98 2,867.98 2,865.60 2,865.60 250,503.6K
10:25 2,865.60 2,865.60 2,863.60 2,863.88 306,720.3K
10:26 2,863.52 2,863.52 2,860.65 2,860.65 329,871.2K
10:27 2,860.68 2,860.68 2,859.92 2,860.07 363,100.2K
10:28 2,859.87 2,859.87 2,858.90 2,859.13 287,922.0K
10:29 2,858.78 2,859.40 2,858.13 2,858.19 248,931.8K
10:30 2,858.40 2,859.32 2,858.04 2,858.57 244,411.4K
10:31 2,859.00 2,859.00 2,857.23 2,857.46 221,923.1K
10:32 2,857.71 2,858.65 2,857.30 2,858.29 189,723.5K
10:33 2,858.30 2,858.32 2,857.07 2,857.48 186,267.0K
10:34 2,857.38 2,857.48 2,856.60 2,856.82 178,603.0K
10:35 2,856.37 2,857.48 2,856.37 2,856.75 175,807.0K
10:36 2,857.06 2,857.13 2,856.41 2,856.44 192,849.7K
10:37 2,856.40 2,856.61 2,855.96 2,856.45 169,643.0K
10:38 2,856.02 2,856.29 2,854.91 2,854.91 203,991.3K
10:39 2,854.96 2,855.16 2,854.44 2,855.04 266,785.2K
10:40 2,854.59 2,854.92 2,853.47 2,853.96 234,305.9K
10:41 2,854.39 2,854.86 2,853.95 2,854.16 210,113.9K
10:42 2,854.25 2,854.25 2,852.43 2,852.58 200,998.6K
10:43 2,852.29 2,852.94 2,851.39 2,852.49 254,126.1K
10:44 2,852.44 2,852.44 2,851.11 2,851.57 212,957.3K
10:45 2,852.16 2,852.16 2,849.68 2,849.68 238,794.0K
10:46 2,849.65 2,850.07 2,849.26 2,849.67 237,070.3K
10:47 2,849.69 2,852.82 2,849.69 2,852.77 286,173.6K
10:48 2,852.68 2,852.93 2,852.27 2,852.27 152,142.5K
10:49 2,852.11 2,852.11 2,850.68 2,851.17 180,635.0K
10:50 2,851.59 2,853.19 2,851.23 2,853.19 129,365.5K
10:51 2,852.95 2,854.19 2,852.95 2,853.74 121,282.7K
10:52 2,854.05 2,854.66 2,853.95 2,854.10 109,509.1K
10:53 2,853.62 2,854.05 2,852.38 2,852.50 141,418.6K
10:54 2,852.72 2,853.12 2,852.25 2,852.63 109,559.8K
10:55 2,852.78 2,852.78 2,849.94 2,849.98 176,243.0K
10:56 2,849.83 2,850.18 2,847.79 2,847.79 209,792.9K
10:57 2,848.18 2,848.18 2,846.35 2,846.35 228,192.2K
10:58 2,846.42 2,848.44 2,846.42 2,847.64 201,913.8K
10:59 2,847.75 2,848.98 2,847.27 2,848.98 164,372.8K
11:00 2,849.49 2,850.90 2,849.38 2,850.44 194,727.7K
11:01 2,850.58 2,852.37 2,850.58 2,852.32 166,325.1K
11:02 2,852.44 2,853.75 2,852.06 2,852.16 139,534.5K
11:03 2,852.21 2,852.21 2,850.12 2,850.87 118,311.2K
11:04 2,851.50 2,853.06 2,851.37 2,852.37 110,844.9K
11:05 2,852.43 2,852.43 2,851.03 2,852.06 94,641.6K
11:06 2,852.33 2,852.33 2,851.34 2,851.34 81,990.1K
11:07 2,851.26 2,851.52 2,850.95 2,851.33 87,803.6K
11:08 2,851.41 2,852.86 2,851.41 2,851.94 111,617.9K
11:09 2,851.20 2,851.20 2,850.58 2,850.94 100,553.8K
11:10 2,850.88 2,850.88 2,850.09 2,850.09 95,993.1K
11:11 2,850.24 2,850.24 2,848.19 2,848.19 161,666.4K
11:12 2,848.03 2,848.89 2,847.99 2,848.25 116,635.0K
11:13 2,848.00 2,848.16 2,847.06 2,847.33 127,790.6K
11:14 2,847.67 2,847.67 2,845.76 2,845.95 167,418.3K
11:15 2,846.04 2,847.45 2,846.04 2,846.27 132,310.7K
11:16 2,846.51 2,848.41 2,846.51 2,847.67 143,983.2K
11:17 2,847.81 2,848.60 2,847.63 2,848.12 104,352.2K
11:18 2,848.59 2,849.69 2,848.34 2,849.34 136,277.9K
11:19 2,849.31 2,850.59 2,849.31 2,850.27 132,107.0K
11:20 2,849.97 2,850.39 2,848.99 2,849.88 118,219.0K
11:21 2,850.03 2,850.48 2,848.69 2,848.81 123,501.7K
11:22 2,848.95 2,848.95 2,847.00 2,847.12 135,646.5K
11:23 2,847.02 2,847.39 2,846.52 2,846.52 105,136.5K
11:24 2,846.73 2,847.45 2,846.27 2,846.50 98,956.6K
11:25 2,846.26 2,846.26 2,845.22 2,845.60 129,527.8K
11:26 2,845.61 2,845.61 2,844.63 2,844.84 138,911.1K
11:27 2,844.70 2,844.98 2,843.94 2,844.05 139,855.2K
11:28 2,844.62 2,845.31 2,844.24 2,844.58 130,797.3K
11:29 2,844.36 2,845.06 2,844.36 2,844.83 109,818.4K
11:30 2,844.93 2,845.10 2,844.93 2,845.10 9,262.4K
11:31 2,845.10 2,845.10 2,845.10 2,845.10 0.0K
11:32 2,845.10 2,845.10 2,845.10 2,845.10 0.0K
11:33 2,845.10 2,845.10 2,845.10 2,845.10 0.0K
11:34 2,845.10 2,845.10 2,845.10 2,845.10 0.0K
11:35 2,845.10 2,845.10 2,845.10 2,845.10 0.0K
11:36 2,845.10 2,845.10 2,845.10 2,845.10 0.0K
11:37 2,845.10 2,845.10 2,845.10 2,845.10 0.0K
11:38 2,845.10 2,845.10 2,845.10 2,845.10 0.0K
11:39 2,845.10 2,845.10 2,845.10 2,845.10 0.0K
11:40 2,845.10 2,845.10 2,845.10 2,845.10 0.0K
11:41 2,845.10 2,845.10 2,845.10 2,845.10 0.0K
11:42 2,845.10 2,845.10 2,845.10 2,845.10 0.0K
11:43 2,845.10 2,845.10 2,845.10 2,845.10 0.0K
11:44 2,845.10 2,845.10 2,845.10 2,845.10 0.0K
11:45 2,845.10 2,845.10 2,845.10 2,845.10 0.0K
11:46 2,845.10 2,845.10 2,845.10 2,845.10 0.0K
11:47 2,845.10 2,845.10 2,845.10 2,845.10 0.0K
11:48 2,845.10 2,845.10 2,845.10 2,845.10 0.0K
11:49 2,845.10 2,845.10 2,845.10 2,845.10 0.0K
11:50 2,845.10 2,845.10 2,845.10 2,845.10 0.0K
11:51 2,845.10 2,845.10 2,845.10 2,845.10 0.0K
11:52 2,845.10 2,845.10 2,845.10 2,845.10 0.0K
11:53 2,845.10 2,845.10 2,845.10 2,845.10 0.0K
11:54 2,845.10 2,845.10 2,845.10 2,845.10 0.0K
11:55 2,845.10 2,845.10 2,845.10 2,845.10 0.0K
11:56 2,845.10 2,845.10 2,845.10 2,845.10 0.0K
11:57 2,845.10 2,845.10 2,845.10 2,845.10 0.0K
11:58 2,845.10 2,845.10 2,845.10 2,845.10 0.0K
11:59 2,845.10 2,845.10 2,845.10 2,845.10 0.0K
12:00 2,845.10 2,845.10 2,845.10 2,845.10 0.0K
12:01 2,845.10 2,845.10 2,845.10 2,845.10 0.0K
12:02 2,845.10 2,845.10 2,845.10 2,845.10 0.0K
12:03 2,845.10 2,845.10 2,845.10 2,845.10 0.0K
12:04 2,845.10 2,845.10 2,845.10 2,845.10 0.0K
12:05 2,845.10 2,845.10 2,845.10 2,845.10 0.0K
12:06 2,845.10 2,845.10 2,845.10 2,845.10 0.0K
12:07 2,845.10 2,845.10 2,845.10 2,845.10 0.0K
12:08 2,845.10 2,845.10 2,845.10 2,845.10 0.0K
12:09 2,845.10 2,845.10 2,845.10 2,845.10 0.0K
12:10 2,845.10 2,845.10 2,845.10 2,845.10 0.0K
12:11 2,845.10 2,845.10 2,845.10 2,845.10 0.0K
12:12 2,845.10 2,845.10 2,845.10 2,845.10 0.0K
12:13 2,845.10 2,845.10 2,845.10 2,845.10 0.0K
12:14 2,845.10 2,845.10 2,845.10 2,845.10 0.0K
12:15 2,845.10 2,845.10 2,845.10 2,845.10 0.0K
12:16 2,845.10 2,845.10 2,845.10 2,845.10 0.0K
12:17 2,845.10 2,845.10 2,845.10 2,845.10 0.0K
12:18 2,845.10 2,845.10 2,845.10 2,845.10 0.0K
12:19 2,845.10 2,845.10 2,845.10 2,845.10 0.0K
12:20 2,845.10 2,845.10 2,845.10 2,845.10 0.0K
12:21 2,845.10 2,845.10 2,845.10 2,845.10 0.0K
12:22 2,845.10 2,845.10 2,845.10 2,845.10 0.0K
12:23 2,845.10 2,845.10 2,845.10 2,845.10 0.0K
12:24 2,845.10 2,845.10 2,845.10 2,845.10 0.0K
12:25 2,845.10 2,845.10 2,845.10 2,845.10 0.0K
12:26 2,845.10 2,845.10 2,845.10 2,845.10 0.0K
12:27 2,845.10 2,845.10 2,845.10 2,845.10 0.0K
12:28 2,845.10 2,845.10 2,845.10 2,845.10 0.0K
12:29 2,845.10 2,845.10 2,845.10 2,845.10 0.0K
12:30 2,845.10 2,845.10 2,845.10 2,845.10 0.0K
12:31 2,845.10 2,845.10 2,845.10 2,845.10 0.0K
12:32 2,845.10 2,845.10 2,845.10 2,845.10 0.0K
12:33 2,845.10 2,845.10 2,845.10 2,845.10 0.0K
12:34 2,845.10 2,845.10 2,845.10 2,845.10 0.0K
12:35 2,845.10 2,845.10 2,845.10 2,845.10 0.0K
12:36 2,845.10 2,845.10 2,845.10 2,845.10 0.0K
12:37 2,845.10 2,845.10 2,845.10 2,845.10 0.0K
12:38 2,845.10 2,845.10 2,845.10 2,845.10 0.0K
12:39 2,845.10 2,845.10 2,845.10 2,845.10 0.0K
12:40 2,845.10 2,845.10 2,845.10 2,845.10 0.0K
12:41 2,845.10 2,845.10 2,845.10 2,845.10 0.0K
12:42 2,845.10 2,845.10 2,845.10 2,845.10 0.0K
12:43 2,845.10 2,845.10 2,845.10 2,845.10 0.0K
12:44 2,845.10 2,845.10 2,845.10 2,845.10 0.0K
12:45 2,845.10 2,845.10 2,845.10 2,845.10 0.0K
12:46 2,845.10 2,845.10 2,845.10 2,845.10 0.0K
12:47 2,845.10 2,845.10 2,845.10 2,845.10 0.0K
12:48 2,845.10 2,845.10 2,845.10 2,845.10 0.0K
12:49 2,845.10 2,845.10 2,845.10 2,845.10 0.0K
12:50 2,845.10 2,845.10 2,845.10 2,845.10 0.0K
12:51 2,845.10 2,845.10 2,845.10 2,845.10 0.0K
12:52 2,845.10 2,845.10 2,845.10 2,845.10 0.0K
12:53 2,845.10 2,845.10 2,845.10 2,845.10 0.0K
12:54 2,845.10 2,845.10 2,845.10 2,845.10 0.0K
12:55 2,845.10 2,845.10 2,845.10 2,845.10 0.0K
12:56 2,845.10 2,845.10 2,845.10 2,845.10 0.0K
12:57 2,845.10 2,845.10 2,845.10 2,845.10 0.0K
12:58 2,845.10 2,845.10 2,845.10 2,845.10 0.0K
12:59 2,845.10 2,845.10 2,845.10 2,845.10 0.0K
13:00 2,845.10 2,846.11 2,843.82 2,845.57 531,362.8K
13:01 2,846.21 2,846.37 2,843.59 2,843.59 225,986.9K
13:02 2,843.31 2,845.88 2,843.31 2,845.57 188,295.0K
13:03 2,845.23 2,845.78 2,844.30 2,844.30 145,013.4K
13:04 2,843.93 2,844.33 2,843.03 2,843.06 182,978.0K
13:05 2,843.00 2,843.00 2,841.57 2,842.16 210,665.0K
13:06 2,841.93 2,844.20 2,841.64 2,842.98 210,019.6K
13:07 2,843.53 2,843.99 2,843.07 2,843.61 145,585.5K
13:08 2,843.56 2,843.75 2,842.16 2,842.22 152,777.6K
13:09 2,842.34 2,842.34 2,840.82 2,841.99 232,426.1K
13:10 2,841.91 2,841.91 2,840.06 2,840.06 211,122.1K
13:11 2,840.30 2,842.27 2,840.30 2,841.73 195,835.1K
13:12 2,841.71 2,843.44 2,841.71 2,843.32 167,715.5K
13:13 2,843.35 2,844.66 2,843.33 2,844.27 178,963.2K
13:14 2,844.01 2,844.63 2,842.52 2,843.21 154,491.7K
13:15 2,842.93 2,843.75 2,841.85 2,842.03 154,670.1K
13:16 2,841.99 2,842.80 2,841.37 2,841.37 157,230.5K
13:17 2,841.44 2,842.66 2,841.18 2,841.20 157,456.4K
13:18 2,841.26 2,841.26 2,840.20 2,840.29 192,825.4K
13:19 2,840.43 2,840.43 2,839.05 2,839.44 231,654.9K
13:20 2,839.41 2,840.79 2,838.80 2,839.40 270,847.5K
13:21 2,839.75 2,840.35 2,839.13 2,839.29 161,158.5K
13:22 2,839.44 2,840.78 2,839.20 2,839.33 150,965.4K
13:23 2,839.27 2,840.05 2,838.97 2,839.63 138,116.8K
13:24 2,839.71 2,841.21 2,839.71 2,840.32 164,384.3K
13:25 2,840.26 2,842.13 2,840.26 2,841.72 125,871.5K
13:26 2,841.82 2,843.50 2,841.68 2,843.43 129,444.7K
13:27 2,843.53 2,846.04 2,843.16 2,845.99 159,802.0K
13:28 2,845.78 2,851.32 2,845.78 2,851.13 239,948.7K
13:29 2,851.45 2,857.32 2,851.32 2,856.56 333,702.5K
13:30 2,856.59 2,859.37 2,856.59 2,859.37 325,616.4K
13:31 2,859.56 2,860.44 2,859.44 2,860.40 232,749.4K
13:32 2,860.59 2,864.06 2,860.59 2,863.10 286,989.4K
13:33 2,863.57 2,863.60 2,860.26 2,860.26 278,108.6K
13:34 2,859.82 2,860.59 2,858.78 2,858.78 217,331.1K
13:35 2,858.77 2,858.79 2,857.03 2,857.46 162,955.8K
13:36 2,857.06 2,857.06 2,855.04 2,855.10 130,495.5K
13:37 2,855.58 2,855.58 2,852.05 2,852.65 157,649.0K
13:38 2,852.68 2,856.06 2,852.68 2,854.88 171,775.6K
13:39 2,854.88 2,857.41 2,854.88 2,857.41 153,502.5K
13:40 2,857.23 2,857.23 2,855.78 2,856.80 128,685.3K
13:41 2,856.59 2,859.10 2,856.59 2,859.06 147,521.7K
13:42 2,859.35 2,859.54 2,858.54 2,858.64 112,560.9K
13:43 2,858.89 2,860.81 2,858.89 2,859.95 155,781.0K
13:44 2,860.08 2,860.51 2,858.31 2,858.81 152,509.6K
13:45 2,858.87 2,858.88 2,856.77 2,856.77 107,210.9K
13:46 2,857.05 2,857.87 2,856.27 2,856.36 109,237.2K
13:47 2,856.65 2,856.65 2,855.67 2,855.99 94,584.8K
13:48 2,856.15 2,857.44 2,856.11 2,856.72 101,766.2K
13:49 2,856.72 2,857.68 2,856.16 2,856.41 106,447.4K
13:50 2,856.45 2,858.23 2,856.12 2,857.88 103,513.1K
13:51 2,857.95 2,857.95 2,856.52 2,856.52 97,150.2K
13:52 2,856.34 2,856.54 2,855.65 2,856.07 85,082.1K
13:53 2,856.04 2,856.04 2,853.71 2,853.71 148,664.4K
13:54 2,853.73 2,853.73 2,852.98 2,853.05 100,125.0K
13:55 2,852.72 2,854.44 2,852.72 2,853.76 98,312.4K
13:56 2,853.74 2,853.90 2,853.24 2,853.24 92,424.2K
13:57 2,853.28 2,853.40 2,852.74 2,852.88 81,817.3K
13:58 2,852.75 2,852.75 2,852.18 2,852.56 78,983.6K
13:59 2,852.45 2,853.09 2,851.78 2,851.78 105,091.0K
14:00 2,851.65 2,852.03 2,851.16 2,851.92 117,974.1K
14:01 2,851.57 2,851.57 2,850.72 2,850.83 102,345.1K
14:02 2,850.85 2,850.85 2,850.06 2,850.06 88,216.1K
14:03 2,850.10 2,851.77 2,849.73 2,851.77 103,747.8K
14:04 2,851.42 2,851.64 2,849.36 2,849.43 101,944.6K
14:05 2,849.29 2,849.29 2,847.30 2,847.73 141,047.7K
14:06 2,847.85 2,847.85 2,847.06 2,847.25 98,740.9K
14:07 2,847.34 2,847.73 2,847.09 2,847.32 86,445.7K
14:08 2,847.68 2,847.68 2,846.84 2,846.94 84,857.8K
14:09 2,847.10 2,847.15 2,846.55 2,846.61 100,318.2K
14:10 2,846.41 2,846.61 2,845.39 2,845.86 124,891.3K
14:11 2,845.63 2,845.76 2,844.93 2,844.96 118,002.7K
14:12 2,845.43 2,846.26 2,844.72 2,845.57 130,078.8K
14:13 2,845.58 2,845.78 2,845.27 2,845.37 87,011.9K
14:14 2,845.27 2,845.58 2,845.10 2,845.37 96,001.4K
14:15 2,845.39 2,845.86 2,845.11 2,845.55 98,969.5K
14:16 2,845.49 2,845.58 2,845.05 2,845.47 90,654.9K
14:17 2,845.09 2,846.14 2,845.09 2,845.54 99,473.0K
14:18 2,845.63 2,847.58 2,845.63 2,847.50 129,535.1K
14:19 2,847.55 2,847.55 2,846.33 2,846.73 104,080.0K
14:20 2,846.61 2,846.61 2,844.87 2,845.07 141,078.0K
14:21 2,844.93 2,845.24 2,844.29 2,844.74 106,833.2K
14:22 2,844.62 2,844.62 2,843.89 2,844.18 117,934.9K
14:23 2,844.53 2,844.53 2,843.62 2,843.78 117,145.8K
14:24 2,843.93 2,844.77 2,843.57 2,844.55 135,604.6K
14:25 2,844.37 2,844.56 2,843.79 2,844.44 105,823.5K
14:26 2,844.33 2,844.59 2,843.85 2,844.19 102,780.0K
14:27 2,844.08 2,844.08 2,843.51 2,843.94 117,380.9K
14:28 2,844.17 2,844.56 2,842.91 2,843.01 129,513.3K
14:29 2,842.93 2,842.98 2,842.04 2,842.04 143,814.9K
14:30 2,841.87 2,842.94 2,841.83 2,842.06 178,000.3K
14:31 2,842.29 2,843.98 2,841.95 2,843.47 153,595.0K
14:32 2,843.40 2,843.40 2,842.09 2,842.22 120,833.2K
14:33 2,842.40 2,842.40 2,839.16 2,839.16 268,003.4K
14:34 2,839.01 2,839.01 2,837.83 2,837.90 269,480.0K
14:35 2,837.87 2,838.75 2,837.40 2,838.37 204,482.1K
14:36 2,838.66 2,841.71 2,838.45 2,841.40 255,827.3K
14:37 2,841.24 2,843.76 2,841.24 2,843.55 163,864.8K
14:38 2,843.48 2,843.76 2,843.00 2,843.76 123,292.6K
14:39 2,843.45 2,845.42 2,843.45 2,845.31 166,233.3K
14:40 2,845.17 2,846.12 2,844.90 2,845.73 160,422.4K
14:41 2,845.68 2,845.68 2,843.77 2,844.26 157,383.5K
14:42 2,843.92 2,843.92 2,840.54 2,840.54 200,732.6K
14:43 2,840.76 2,841.62 2,840.10 2,841.52 151,640.5K
14:44 2,842.04 2,844.04 2,841.39 2,844.04 183,657.6K
14:45 2,844.17 2,844.18 2,842.02 2,842.32 182,805.3K
14:46 2,842.49 2,842.49 2,840.79 2,842.11 172,987.4K
14:47 2,841.83 2,842.22 2,840.39 2,840.61 161,053.3K
14:48 2,840.49 2,840.81 2,839.87 2,839.97 188,203.5K
14:49 2,840.00 2,840.00 2,838.96 2,839.31 209,252.8K
14:50 2,838.97 2,839.48 2,838.56 2,839.48 266,623.9K
14:51 2,839.19 2,839.19 2,838.21 2,838.24 266,997.3K
14:52 2,837.89 2,838.62 2,837.51 2,838.27 276,648.9K
14:53 2,838.46 2,839.77 2,838.06 2,839.36 295,657.7K
14:54 2,839.69 2,840.43 2,839.46 2,840.33 289,992.8K
14:55 2,840.17 2,840.65 2,839.66 2,840.21 302,955.9K
14:56 2,839.94 2,840.78 2,839.28 2,840.78 317,983.5K
14:57 2,840.89 2,841.04 2,840.89 2,841.04 20,170.5K
14:58 2,841.04 2,841.04 2,841.04 2,841.04 0.0K
14:59 2,841.04 2,841.04 2,841.04 2,841.04 493,396.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available