SSE New Comp

SSECI
🏛️ china →
3,281.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,848.85 2,848.85 2,848.85 2,848.85 622,874.0K
09:29 2,848.85 2,848.85 2,848.85 2,848.85 0.0K
09:30 2,848.85 2,854.08 2,848.85 2,852.84 1,656,699.4K
09:31 2,853.09 2,854.23 2,849.86 2,850.11 1,215,981.1K
09:32 2,850.33 2,853.65 2,849.98 2,853.65 992,766.3K
09:33 2,853.79 2,854.71 2,853.31 2,854.06 836,542.3K
09:34 2,853.75 2,853.75 2,851.56 2,852.97 955,621.9K
09:35 2,853.05 2,854.72 2,852.29 2,852.72 739,423.4K
09:36 2,852.77 2,855.50 2,852.64 2,855.50 734,365.8K
09:37 2,855.78 2,856.65 2,855.53 2,856.18 714,927.7K
09:38 2,856.11 2,856.11 2,854.20 2,854.40 511,973.8K
09:39 2,854.50 2,854.50 2,853.04 2,853.04 541,476.7K
09:40 2,853.01 2,853.71 2,852.06 2,853.71 584,162.3K
09:41 2,854.10 2,857.61 2,854.10 2,857.61 1,081,413.1K
09:42 2,857.88 2,860.72 2,857.71 2,860.72 585,148.2K
09:43 2,860.53 2,861.01 2,859.18 2,859.18 553,115.8K
09:44 2,859.21 2,859.21 2,857.13 2,857.30 465,476.5K
09:45 2,858.28 2,859.26 2,857.10 2,858.89 392,510.1K
09:46 2,859.23 2,859.23 2,857.91 2,858.47 367,669.5K
09:47 2,857.91 2,858.85 2,857.73 2,858.85 327,421.4K
09:48 2,859.20 2,861.12 2,858.44 2,860.49 471,507.4K
09:49 2,860.54 2,860.54 2,859.14 2,860.00 414,236.3K
09:50 2,860.06 2,861.04 2,859.41 2,859.94 392,644.4K
09:51 2,860.13 2,860.13 2,858.63 2,860.02 365,126.3K
09:52 2,859.91 2,860.95 2,859.66 2,860.85 310,158.0K
09:53 2,861.28 2,862.74 2,861.28 2,862.45 368,872.4K
09:54 2,862.53 2,863.78 2,862.53 2,863.78 281,240.6K
09:55 2,863.88 2,864.69 2,863.12 2,864.18 376,527.6K
09:56 2,864.32 2,864.87 2,864.13 2,864.85 372,754.5K
09:57 2,865.02 2,865.88 2,865.02 2,865.70 350,791.0K
09:58 2,865.76 2,866.81 2,865.70 2,866.55 315,610.4K
09:59 2,866.29 2,867.09 2,864.86 2,864.99 364,705.7K
10:00 2,864.64 2,865.87 2,864.64 2,864.86 315,505.1K
10:01 2,864.81 2,865.69 2,864.62 2,865.32 295,821.2K
10:02 2,865.22 2,865.22 2,862.85 2,862.85 335,664.7K
10:03 2,862.47 2,862.47 2,860.69 2,861.03 329,767.8K
10:04 2,860.77 2,862.89 2,860.43 2,862.89 275,703.4K
10:05 2,862.95 2,863.15 2,862.28 2,862.42 234,291.9K
10:06 2,862.85 2,863.96 2,862.61 2,863.96 210,512.0K
10:07 2,863.94 2,867.48 2,863.88 2,867.40 291,967.4K
10:08 2,867.51 2,867.67 2,866.76 2,867.18 261,842.4K
10:09 2,867.02 2,867.02 2,865.28 2,865.28 225,523.2K
10:10 2,865.36 2,865.36 2,863.08 2,863.08 258,068.8K
10:11 2,863.14 2,863.37 2,862.03 2,862.50 193,745.7K
10:12 2,862.68 2,862.73 2,862.10 2,862.59 178,711.6K
10:13 2,862.76 2,863.14 2,862.19 2,862.90 209,145.4K
10:14 2,863.28 2,863.28 2,860.95 2,861.18 233,139.0K
10:15 2,861.55 2,862.45 2,861.39 2,861.58 224,223.7K
10:16 2,861.70 2,861.70 2,860.60 2,860.60 203,627.6K
10:17 2,861.08 2,861.08 2,859.74 2,860.13 206,163.9K
10:18 2,859.86 2,859.86 2,858.65 2,859.30 228,607.9K
10:19 2,859.00 2,859.09 2,858.31 2,858.31 180,177.0K
10:20 2,858.15 2,860.20 2,858.15 2,860.13 199,115.3K
10:21 2,860.09 2,860.09 2,859.28 2,859.34 149,001.8K
10:22 2,859.79 2,860.81 2,859.32 2,860.81 156,285.8K
10:23 2,860.51 2,860.77 2,860.13 2,860.30 148,528.5K
10:24 2,860.51 2,861.14 2,860.51 2,860.71 146,310.6K
10:25 2,860.68 2,860.72 2,859.51 2,859.51 171,884.9K
10:26 2,859.40 2,859.70 2,858.64 2,858.64 182,069.4K
10:27 2,858.93 2,859.12 2,858.16 2,858.27 191,468.9K
10:28 2,858.58 2,858.79 2,857.88 2,857.92 200,472.7K
10:29 2,857.98 2,858.19 2,857.45 2,857.50 203,805.9K
10:30 2,857.67 2,857.67 2,856.58 2,857.13 234,043.9K
10:31 2,857.34 2,858.89 2,856.89 2,858.89 189,370.6K
10:32 2,858.76 2,860.48 2,858.76 2,859.86 253,033.3K
10:33 2,859.35 2,859.69 2,858.72 2,858.84 194,357.6K
10:34 2,858.91 2,858.91 2,857.89 2,858.02 142,421.7K
10:35 2,857.96 2,859.56 2,857.96 2,859.56 186,230.8K
10:36 2,859.72 2,860.48 2,859.50 2,860.48 192,306.6K
10:37 2,860.41 2,860.82 2,860.21 2,860.71 159,493.6K
10:38 2,860.71 2,862.25 2,860.64 2,861.80 171,056.3K
10:39 2,862.04 2,862.17 2,861.27 2,861.27 130,798.0K
10:40 2,861.47 2,861.83 2,860.79 2,861.20 143,496.5K
10:41 2,861.00 2,861.51 2,860.80 2,860.83 144,255.7K
10:42 2,860.73 2,860.85 2,860.08 2,860.35 149,505.2K
10:43 2,860.15 2,861.18 2,860.15 2,860.46 184,417.0K
10:44 2,860.50 2,862.14 2,860.50 2,862.14 151,406.0K
10:45 2,862.08 2,864.39 2,862.08 2,864.39 183,664.3K
10:46 2,864.25 2,864.25 2,862.92 2,863.11 149,811.9K
10:47 2,862.97 2,863.08 2,861.77 2,862.03 160,234.2K
10:48 2,862.04 2,863.11 2,862.04 2,863.07 105,565.7K
10:49 2,862.81 2,863.59 2,862.81 2,863.59 135,818.3K
10:50 2,863.50 2,863.57 2,862.27 2,862.40 135,526.9K
10:51 2,862.35 2,862.46 2,861.69 2,861.69 127,644.7K
10:52 2,861.75 2,861.75 2,861.10 2,861.62 130,946.6K
10:53 2,861.34 2,861.56 2,860.23 2,860.23 118,954.8K
10:54 2,860.61 2,860.67 2,860.10 2,860.37 118,364.9K
10:55 2,860.50 2,860.50 2,859.92 2,860.10 115,615.2K
10:56 2,859.91 2,860.75 2,859.54 2,859.90 130,394.7K
10:57 2,859.89 2,860.36 2,859.62 2,860.36 108,396.9K
10:58 2,860.06 2,860.18 2,858.79 2,858.79 122,313.4K
10:59 2,859.15 2,860.43 2,859.15 2,859.86 109,554.6K
11:00 2,859.96 2,860.51 2,859.84 2,859.84 121,292.9K
11:01 2,860.27 2,860.27 2,858.97 2,859.09 116,648.1K
11:02 2,859.45 2,859.54 2,858.57 2,858.57 110,819.5K
11:03 2,858.79 2,859.23 2,858.50 2,858.98 106,010.9K
11:04 2,858.99 2,859.84 2,858.99 2,859.48 113,694.6K
11:05 2,859.41 2,860.11 2,859.41 2,859.87 86,410.4K
11:06 2,859.69 2,859.69 2,857.02 2,857.09 182,845.2K
11:07 2,857.21 2,857.24 2,855.85 2,856.19 188,236.3K
11:08 2,855.90 2,856.03 2,855.01 2,855.14 189,343.2K
11:09 2,855.08 2,855.70 2,854.98 2,855.62 129,617.9K
11:10 2,855.57 2,855.60 2,854.99 2,855.14 120,648.2K
11:11 2,855.24 2,855.36 2,854.87 2,855.12 103,217.8K
11:12 2,855.12 2,855.57 2,854.62 2,855.50 102,569.3K
11:13 2,855.58 2,856.15 2,855.12 2,855.95 96,379.4K
11:14 2,856.21 2,857.11 2,855.81 2,856.75 146,085.4K
11:15 2,856.99 2,857.72 2,856.84 2,857.36 126,674.6K
11:16 2,857.20 2,858.27 2,857.20 2,858.11 122,446.4K
11:17 2,858.39 2,858.80 2,857.85 2,858.60 107,455.5K
11:18 2,858.66 2,859.21 2,858.34 2,858.52 97,901.9K
11:19 2,858.76 2,859.26 2,858.01 2,858.01 111,238.8K
11:20 2,858.07 2,859.10 2,857.66 2,858.44 99,221.3K
11:21 2,858.62 2,859.53 2,858.47 2,859.06 97,429.9K
11:22 2,858.99 2,859.34 2,858.44 2,858.78 91,866.3K
11:23 2,858.76 2,859.10 2,858.01 2,858.62 93,359.4K
11:24 2,858.95 2,859.68 2,858.68 2,859.36 82,817.7K
11:25 2,859.24 2,859.66 2,859.08 2,859.32 90,207.1K
11:26 2,859.31 2,859.54 2,858.84 2,859.54 79,884.9K
11:27 2,859.34 2,859.74 2,859.17 2,859.49 78,158.6K
11:28 2,859.69 2,860.44 2,859.34 2,860.14 79,651.7K
11:29 2,860.38 2,860.89 2,859.94 2,860.44 110,855.5K
11:30 2,860.89 2,860.95 2,860.89 2,860.95 5,498.4K
11:31 2,860.95 2,860.95 2,860.95 2,860.95 0.0K
11:32 2,860.95 2,860.95 2,860.95 2,860.95 0.0K
11:33 2,860.95 2,860.95 2,860.95 2,860.95 0.0K
11:34 2,860.95 2,860.95 2,860.95 2,860.95 0.0K
11:35 2,860.95 2,860.95 2,860.95 2,860.95 0.0K
11:36 2,860.95 2,860.95 2,860.95 2,860.95 0.0K
11:37 2,860.95 2,860.95 2,860.95 2,860.95 0.0K
11:38 2,860.95 2,860.95 2,860.95 2,860.95 0.0K
11:39 2,860.95 2,860.95 2,860.95 2,860.95 0.0K
11:40 2,860.95 2,860.95 2,860.95 2,860.95 0.0K
11:41 2,860.95 2,860.95 2,860.95 2,860.95 0.0K
11:42 2,860.95 2,860.95 2,860.95 2,860.95 0.0K
11:43 2,860.95 2,860.95 2,860.95 2,860.95 0.0K
11:44 2,860.95 2,860.95 2,860.95 2,860.95 0.0K
11:45 2,860.95 2,860.95 2,860.95 2,860.95 0.0K
11:46 2,860.95 2,860.95 2,860.95 2,860.95 0.0K
11:47 2,860.95 2,860.95 2,860.95 2,860.95 0.0K
11:48 2,860.95 2,860.95 2,860.95 2,860.95 0.0K
11:49 2,860.95 2,860.95 2,860.95 2,860.95 0.0K
11:50 2,860.95 2,860.95 2,860.95 2,860.95 0.0K
11:51 2,860.95 2,860.95 2,860.95 2,860.95 0.0K
11:52 2,860.95 2,860.95 2,860.95 2,860.95 0.0K
11:53 2,860.95 2,860.95 2,860.95 2,860.95 0.0K
11:54 2,860.95 2,860.95 2,860.95 2,860.95 0.0K
11:55 2,860.95 2,860.95 2,860.95 2,860.95 0.0K
11:56 2,860.95 2,860.95 2,860.95 2,860.95 0.0K
11:57 2,860.95 2,860.95 2,860.95 2,860.95 0.0K
11:58 2,860.95 2,860.95 2,860.95 2,860.95 0.0K
11:59 2,860.95 2,860.95 2,860.95 2,860.95 0.0K
12:00 2,860.95 2,860.95 2,860.95 2,860.95 0.0K
12:01 2,860.95 2,860.95 2,860.95 2,860.95 0.0K
12:02 2,860.95 2,860.95 2,860.95 2,860.95 0.0K
12:03 2,860.95 2,860.95 2,860.95 2,860.95 0.0K
12:04 2,860.95 2,860.95 2,860.95 2,860.95 0.0K
12:05 2,860.95 2,860.95 2,860.95 2,860.95 0.0K
12:06 2,860.95 2,860.95 2,860.95 2,860.95 0.0K
12:07 2,860.95 2,860.95 2,860.95 2,860.95 0.0K
12:08 2,860.95 2,860.95 2,860.95 2,860.95 0.0K
12:09 2,860.95 2,860.95 2,860.95 2,860.95 0.0K
12:10 2,860.95 2,860.95 2,860.95 2,860.95 0.0K
12:11 2,860.95 2,860.95 2,860.95 2,860.95 0.0K
12:12 2,860.95 2,860.95 2,860.95 2,860.95 0.0K
12:13 2,860.95 2,860.95 2,860.95 2,860.95 0.0K
12:14 2,860.95 2,860.95 2,860.95 2,860.95 0.0K
12:15 2,860.95 2,860.95 2,860.95 2,860.95 0.0K
12:16 2,860.95 2,860.95 2,860.95 2,860.95 0.0K
12:17 2,860.95 2,860.95 2,860.95 2,860.95 0.0K
12:18 2,860.95 2,860.95 2,860.95 2,860.95 0.0K
12:19 2,860.95 2,860.95 2,860.95 2,860.95 0.0K
12:20 2,860.95 2,860.95 2,860.95 2,860.95 0.0K
12:21 2,860.95 2,860.95 2,860.95 2,860.95 0.0K
12:22 2,860.95 2,860.95 2,860.95 2,860.95 0.0K
12:23 2,860.95 2,860.95 2,860.95 2,860.95 0.0K
12:24 2,860.95 2,860.95 2,860.95 2,860.95 0.0K
12:25 2,860.95 2,860.95 2,860.95 2,860.95 0.0K
12:26 2,860.95 2,860.95 2,860.95 2,860.95 0.0K
12:27 2,860.95 2,860.95 2,860.95 2,860.95 0.0K
12:28 2,860.95 2,860.95 2,860.95 2,860.95 0.0K
12:29 2,860.95 2,860.95 2,860.95 2,860.95 0.0K
12:30 2,860.95 2,860.95 2,860.95 2,860.95 0.0K
12:31 2,860.95 2,860.95 2,860.95 2,860.95 0.0K
12:32 2,860.95 2,860.95 2,860.95 2,860.95 0.0K
12:33 2,860.95 2,860.95 2,860.95 2,860.95 0.0K
12:34 2,860.95 2,860.95 2,860.95 2,860.95 0.0K
12:35 2,860.95 2,860.95 2,860.95 2,860.95 0.0K
12:36 2,860.95 2,860.95 2,860.95 2,860.95 0.0K
12:37 2,860.95 2,860.95 2,860.95 2,860.95 0.0K
12:38 2,860.95 2,860.95 2,860.95 2,860.95 0.0K
12:39 2,860.95 2,860.95 2,860.95 2,860.95 0.0K
12:40 2,860.95 2,860.95 2,860.95 2,860.95 0.0K
12:41 2,860.95 2,860.95 2,860.95 2,860.95 0.0K
12:42 2,860.95 2,860.95 2,860.95 2,860.95 0.0K
12:43 2,860.95 2,860.95 2,860.95 2,860.95 0.0K
12:44 2,860.95 2,860.95 2,860.95 2,860.95 0.0K
12:45 2,860.95 2,860.95 2,860.95 2,860.95 0.0K
12:46 2,860.95 2,860.95 2,860.95 2,860.95 0.0K
12:47 2,860.95 2,860.95 2,860.95 2,860.95 0.0K
12:48 2,860.95 2,860.95 2,860.95 2,860.95 0.0K
12:49 2,860.95 2,860.95 2,860.95 2,860.95 0.0K
12:50 2,860.95 2,860.95 2,860.95 2,860.95 0.0K
12:51 2,860.95 2,860.95 2,860.95 2,860.95 0.0K
12:52 2,860.95 2,860.95 2,860.95 2,860.95 0.0K
12:53 2,860.95 2,860.95 2,860.95 2,860.95 0.0K
12:54 2,860.95 2,860.95 2,860.95 2,860.95 0.0K
12:55 2,860.95 2,860.95 2,860.95 2,860.95 0.0K
12:56 2,860.95 2,860.95 2,860.95 2,860.95 0.0K
12:57 2,860.95 2,860.95 2,860.95 2,860.95 0.0K
12:58 2,860.95 2,860.95 2,860.95 2,860.95 0.0K
12:59 2,860.95 2,860.95 2,860.95 2,860.95 0.0K
13:00 2,860.81 2,861.67 2,859.53 2,859.53 377,069.0K
13:01 2,859.73 2,860.94 2,859.73 2,860.59 160,215.3K
13:02 2,860.83 2,861.32 2,860.19 2,860.56 125,907.6K
13:03 2,860.53 2,860.77 2,860.08 2,860.22 124,494.5K
13:04 2,860.36 2,860.71 2,859.84 2,859.84 117,583.9K
13:05 2,860.02 2,860.02 2,859.12 2,859.58 156,173.9K
13:06 2,859.31 2,860.50 2,859.31 2,860.28 144,642.1K
13:07 2,860.35 2,860.57 2,859.91 2,860.39 116,213.6K
13:08 2,860.42 2,861.35 2,860.42 2,861.00 124,941.5K
13:09 2,861.43 2,862.28 2,861.43 2,862.28 113,601.1K
13:10 2,862.58 2,863.08 2,861.81 2,862.11 129,804.6K
13:11 2,862.42 2,863.16 2,862.34 2,863.16 109,473.3K
13:12 2,863.18 2,864.17 2,863.08 2,863.87 151,764.0K
13:13 2,863.80 2,864.54 2,863.80 2,864.18 132,237.1K
13:14 2,864.38 2,865.12 2,864.35 2,864.58 128,500.4K
13:15 2,864.87 2,865.31 2,864.57 2,865.26 130,794.5K
13:16 2,864.86 2,865.21 2,863.98 2,863.99 139,706.2K
13:17 2,863.98 2,865.20 2,863.98 2,865.20 121,983.4K
13:18 2,864.98 2,865.09 2,864.10 2,864.11 102,638.7K
13:19 2,864.17 2,864.91 2,863.92 2,864.11 104,472.5K
13:20 2,864.00 2,865.03 2,863.96 2,864.60 108,606.6K
13:21 2,864.44 2,867.55 2,864.42 2,867.55 165,706.6K
13:22 2,867.94 2,869.27 2,867.83 2,869.23 185,535.7K
13:23 2,869.39 2,869.45 2,868.82 2,868.82 182,874.9K
13:24 2,868.84 2,869.76 2,868.84 2,869.45 134,822.0K
13:25 2,869.67 2,869.77 2,867.55 2,867.80 164,329.4K
13:26 2,867.70 2,868.06 2,867.26 2,867.70 125,708.0K
13:27 2,867.74 2,868.19 2,867.74 2,867.96 111,612.4K
13:28 2,868.14 2,870.10 2,868.14 2,868.96 134,038.1K
13:29 2,868.83 2,868.98 2,868.38 2,868.82 119,564.1K
13:30 2,868.49 2,869.32 2,868.37 2,868.56 133,840.8K
13:31 2,867.28 2,867.79 2,867.05 2,867.23 201,017.3K
13:32 2,867.14 2,867.20 2,865.69 2,865.71 186,391.7K
13:33 2,865.51 2,865.62 2,864.83 2,864.84 139,946.2K
13:34 2,865.02 2,865.02 2,864.17 2,864.44 149,288.3K
13:35 2,864.40 2,864.58 2,863.88 2,864.43 106,759.4K
13:36 2,864.67 2,864.74 2,864.04 2,864.35 95,662.1K
13:37 2,864.23 2,864.23 2,863.57 2,864.15 116,630.4K
13:38 2,864.07 2,864.28 2,863.26 2,863.52 105,064.3K
13:39 2,863.38 2,863.60 2,862.98 2,862.98 113,624.7K
13:40 2,863.13 2,863.57 2,862.83 2,863.35 104,592.7K
13:41 2,863.37 2,864.13 2,863.32 2,863.64 103,009.2K
13:42 2,863.74 2,864.83 2,863.74 2,864.83 101,259.3K
13:43 2,864.38 2,865.11 2,864.38 2,864.69 99,244.1K
13:44 2,864.47 2,864.88 2,863.61 2,863.91 104,273.6K
13:45 2,864.06 2,864.55 2,863.66 2,864.55 97,550.4K
13:46 2,864.38 2,864.65 2,864.03 2,864.65 120,521.8K
13:47 2,864.43 2,864.90 2,864.31 2,864.74 99,774.2K
13:48 2,864.80 2,865.19 2,864.58 2,864.65 91,237.1K
13:49 2,864.69 2,865.01 2,863.87 2,863.97 110,922.0K
13:50 2,864.42 2,864.79 2,863.73 2,864.58 88,798.7K
13:51 2,863.99 2,864.55 2,863.20 2,863.20 111,856.4K
13:52 2,863.71 2,864.09 2,863.30 2,863.93 98,907.7K
13:53 2,863.69 2,864.11 2,863.13 2,863.49 101,846.7K
13:54 2,863.32 2,864.12 2,863.29 2,863.55 98,930.1K
13:55 2,863.85 2,866.17 2,863.73 2,866.05 163,991.1K
13:56 2,866.05 2,866.09 2,864.89 2,865.56 115,888.9K
13:57 2,865.56 2,865.75 2,862.27 2,862.54 189,420.1K
13:58 2,863.19 2,863.19 2,860.31 2,860.59 188,195.2K
13:59 2,860.85 2,860.85 2,859.77 2,860.13 144,394.5K
14:00 2,860.14 2,860.30 2,858.92 2,859.11 174,352.5K
14:01 2,859.07 2,859.99 2,859.07 2,859.96 134,480.1K
14:02 2,860.02 2,860.18 2,859.60 2,860.01 119,440.4K
14:03 2,859.87 2,859.95 2,859.18 2,859.56 130,312.0K
14:04 2,859.38 2,859.68 2,857.71 2,857.93 180,543.8K
14:05 2,857.73 2,857.99 2,857.30 2,857.30 177,069.3K
14:06 2,857.54 2,859.24 2,857.41 2,859.24 161,044.1K
14:07 2,859.30 2,859.30 2,858.37 2,858.56 107,356.2K
14:08 2,858.55 2,858.72 2,858.01 2,858.39 91,472.9K
14:09 2,858.81 2,859.47 2,858.53 2,859.47 101,582.3K
14:10 2,859.22 2,860.08 2,859.01 2,859.70 90,334.2K
14:11 2,859.78 2,860.09 2,859.68 2,859.77 92,626.1K
14:12 2,859.83 2,859.96 2,858.78 2,858.78 104,850.8K
14:13 2,858.95 2,860.33 2,858.92 2,860.33 109,520.5K
14:14 2,860.14 2,860.29 2,859.47 2,860.02 94,323.0K
14:15 2,859.90 2,860.64 2,859.73 2,860.64 98,947.0K
14:16 2,860.67 2,861.01 2,860.46 2,860.75 98,445.5K
14:17 2,860.91 2,861.45 2,860.38 2,860.41 106,555.7K
14:18 2,860.57 2,861.12 2,860.57 2,860.85 88,296.6K
14:19 2,860.98 2,862.03 2,860.98 2,861.57 89,829.0K
14:20 2,862.26 2,862.71 2,861.93 2,862.61 107,197.7K
14:21 2,862.86 2,863.09 2,862.24 2,862.48 92,851.0K
14:22 2,862.86 2,862.86 2,860.92 2,861.09 116,822.1K
14:23 2,861.04 2,862.51 2,861.04 2,862.51 91,814.3K
14:24 2,862.24 2,862.53 2,861.58 2,862.12 99,068.9K
14:25 2,862.50 2,862.50 2,861.75 2,862.04 96,815.3K
14:26 2,861.85 2,861.85 2,861.02 2,861.02 128,168.7K
14:27 2,861.14 2,861.37 2,859.95 2,860.02 181,429.2K
14:28 2,860.28 2,860.48 2,859.63 2,860.15 144,180.2K
14:29 2,860.23 2,860.56 2,860.08 2,860.56 113,168.4K
14:30 2,860.71 2,860.71 2,860.08 2,860.14 131,172.3K
14:31 2,860.41 2,860.41 2,859.24 2,859.24 147,816.7K
14:32 2,859.63 2,859.63 2,858.34 2,858.96 171,368.8K
14:33 2,859.06 2,859.06 2,856.50 2,856.50 220,724.7K
14:34 2,856.72 2,856.83 2,856.53 2,856.62 231,337.4K
14:35 2,856.79 2,856.79 2,854.79 2,854.85 241,777.2K
14:36 2,855.16 2,855.16 2,852.83 2,853.28 306,870.6K
14:37 2,854.08 2,854.09 2,853.06 2,853.65 219,633.7K
14:38 2,853.98 2,853.98 2,852.61 2,853.70 206,402.2K
14:39 2,853.89 2,854.04 2,852.79 2,853.41 211,066.1K
14:40 2,853.33 2,854.54 2,853.28 2,854.54 200,157.7K
14:41 2,854.39 2,855.59 2,854.39 2,855.46 165,983.3K
14:42 2,855.45 2,855.45 2,854.37 2,854.58 162,410.9K
14:43 2,854.51 2,854.51 2,853.46 2,853.94 168,278.8K
14:44 2,853.81 2,854.61 2,853.69 2,853.99 162,286.0K
14:45 2,854.27 2,854.63 2,853.05 2,853.05 181,272.5K
14:46 2,853.43 2,854.04 2,853.04 2,853.70 185,166.7K
14:47 2,853.61 2,853.88 2,853.14 2,853.50 180,223.9K
14:48 2,853.68 2,854.70 2,853.60 2,854.51 191,665.0K
14:49 2,854.43 2,854.76 2,854.23 2,854.57 181,210.2K
14:50 2,854.64 2,855.64 2,854.64 2,855.42 235,734.4K
14:51 2,855.57 2,856.48 2,855.19 2,856.48 212,859.9K
14:52 2,856.08 2,857.07 2,855.94 2,856.82 221,217.7K
14:53 2,856.48 2,857.16 2,856.29 2,856.99 240,122.5K
14:54 2,856.91 2,857.86 2,856.91 2,857.86 266,640.7K
14:55 2,857.69 2,858.50 2,857.22 2,858.14 320,866.3K
14:56 2,857.96 2,859.02 2,857.89 2,858.95 349,748.3K
14:57 2,858.97 2,858.97 2,858.85 2,858.87 24,475.1K
14:58 2,858.87 2,858.87 2,858.87 2,858.87 0.0K
14:59 2,858.87 2,858.87 2,858.87 2,858.87 595,398.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available