SSE New Comp

SSECI
🏛️ china →
3,281.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,835.80 2,835.80 2,835.80 2,835.80 920,165.0K
09:29 2,835.80 2,835.80 2,835.80 2,835.80 0.0K
09:30 2,835.80 2,836.24 2,832.55 2,832.55 1,977,387.5K
09:31 2,831.64 2,831.64 2,827.83 2,830.42 1,310,984.4K
09:32 2,830.83 2,832.95 2,830.00 2,832.95 964,376.3K
09:33 2,833.56 2,837.99 2,833.56 2,837.99 709,393.2K
09:34 2,838.11 2,839.56 2,837.28 2,837.28 710,308.8K
09:35 2,837.50 2,838.49 2,837.17 2,837.59 545,387.3K
09:36 2,837.54 2,840.02 2,837.54 2,839.64 555,637.3K
09:37 2,839.88 2,842.54 2,839.82 2,842.37 496,596.2K
09:38 2,842.12 2,845.26 2,842.12 2,844.61 494,851.7K
09:39 2,845.23 2,845.55 2,841.83 2,842.17 631,828.1K
09:40 2,841.74 2,844.22 2,841.63 2,844.22 531,323.8K
09:41 2,844.74 2,846.59 2,844.68 2,844.92 466,000.9K
09:42 2,844.87 2,845.01 2,843.07 2,844.55 428,758.6K
09:43 2,844.88 2,848.21 2,844.88 2,846.80 419,391.1K
09:44 2,846.20 2,847.40 2,846.12 2,846.60 362,239.2K
09:45 2,846.37 2,846.37 2,844.32 2,845.56 461,233.9K
09:46 2,845.10 2,846.56 2,844.76 2,846.41 382,084.9K
09:47 2,847.35 2,849.12 2,847.35 2,848.81 407,912.4K
09:48 2,849.01 2,850.63 2,848.73 2,848.73 338,722.2K
09:49 2,848.95 2,850.12 2,848.68 2,849.73 333,771.7K
09:50 2,849.92 2,851.26 2,846.60 2,846.71 468,642.7K
09:51 2,846.96 2,848.60 2,846.96 2,847.11 358,575.6K
09:52 2,847.60 2,847.60 2,844.74 2,844.85 351,264.5K
09:53 2,844.84 2,849.23 2,844.84 2,847.53 404,220.5K
09:54 2,847.60 2,848.56 2,847.37 2,848.13 259,164.0K
09:55 2,847.87 2,847.87 2,845.45 2,846.22 299,473.1K
09:56 2,846.18 2,847.71 2,845.91 2,847.71 323,713.9K
09:57 2,847.63 2,847.63 2,845.31 2,845.94 333,057.5K
09:58 2,845.81 2,846.93 2,845.81 2,846.42 276,518.6K
09:59 2,846.28 2,847.00 2,845.22 2,845.22 276,272.5K
10:00 2,845.23 2,845.23 2,842.83 2,843.03 335,564.8K
10:01 2,843.16 2,843.27 2,842.23 2,842.38 317,614.4K
10:02 2,842.10 2,842.17 2,838.00 2,838.00 649,125.9K
10:03 2,837.67 2,839.09 2,836.27 2,837.89 620,794.6K
10:04 2,838.00 2,838.00 2,835.93 2,835.93 382,098.3K
10:05 2,835.94 2,839.67 2,835.47 2,839.67 417,385.1K
10:06 2,839.85 2,842.16 2,839.85 2,840.79 248,663.6K
10:07 2,841.28 2,841.56 2,840.23 2,840.29 193,269.3K
10:08 2,840.48 2,840.84 2,838.48 2,838.98 233,185.7K
10:09 2,838.76 2,838.76 2,837.64 2,838.16 208,094.5K
10:10 2,837.90 2,839.27 2,837.51 2,839.27 238,298.8K
10:11 2,840.16 2,840.16 2,839.06 2,839.26 254,044.7K
10:12 2,839.16 2,841.37 2,839.16 2,841.30 246,453.1K
10:13 2,841.41 2,841.41 2,836.71 2,836.93 328,782.9K
10:14 2,837.52 2,837.86 2,837.03 2,837.69 260,832.6K
10:15 2,837.08 2,838.94 2,836.92 2,838.84 241,664.4K
10:16 2,838.80 2,838.80 2,838.15 2,838.27 181,685.8K
10:17 2,838.24 2,839.07 2,837.75 2,838.53 181,142.0K
10:18 2,838.39 2,838.39 2,837.64 2,838.35 184,261.6K
10:19 2,838.14 2,838.24 2,837.52 2,838.22 174,497.2K
10:20 2,838.26 2,838.26 2,837.50 2,838.13 171,433.7K
10:21 2,838.06 2,838.08 2,836.81 2,837.43 209,998.7K
10:22 2,837.61 2,837.68 2,836.27 2,836.95 169,145.0K
10:23 2,836.54 2,837.84 2,836.48 2,837.84 167,083.9K
10:24 2,837.98 2,839.00 2,837.36 2,838.57 155,209.4K
10:25 2,838.59 2,839.07 2,837.64 2,837.93 150,269.0K
10:26 2,837.75 2,837.75 2,836.63 2,837.42 169,048.3K
10:27 2,837.23 2,837.48 2,836.18 2,836.50 138,330.2K
10:28 2,836.60 2,836.64 2,834.75 2,834.97 201,699.2K
10:29 2,834.82 2,834.89 2,833.85 2,833.93 198,766.8K
10:30 2,833.77 2,834.74 2,833.28 2,834.74 257,648.0K
10:31 2,834.22 2,837.70 2,834.22 2,836.87 351,971.3K
10:32 2,836.57 2,837.08 2,836.28 2,836.89 133,921.0K
10:33 2,837.20 2,837.20 2,835.41 2,835.95 131,387.8K
10:34 2,835.76 2,838.61 2,835.76 2,838.56 129,918.0K
10:35 2,838.54 2,838.57 2,836.89 2,837.74 123,764.3K
10:36 2,837.61 2,838.14 2,837.02 2,838.05 122,565.6K
10:37 2,838.09 2,840.40 2,838.09 2,840.24 140,144.1K
10:38 2,840.49 2,840.55 2,839.31 2,839.83 120,702.9K
10:39 2,840.20 2,840.20 2,839.09 2,839.76 119,482.0K
10:40 2,839.52 2,839.69 2,838.72 2,839.22 117,291.8K
10:41 2,839.28 2,839.35 2,838.46 2,838.46 97,549.7K
10:42 2,838.26 2,838.26 2,836.15 2,836.54 144,828.2K
10:43 2,836.66 2,837.07 2,836.01 2,836.63 103,441.0K
10:44 2,836.73 2,838.12 2,836.73 2,837.90 107,723.1K
10:45 2,837.91 2,840.27 2,837.91 2,840.18 135,376.9K
10:46 2,840.10 2,840.23 2,839.12 2,839.75 125,480.6K
10:47 2,839.65 2,839.90 2,838.94 2,839.19 93,040.2K
10:48 2,839.25 2,840.36 2,838.98 2,840.36 93,855.2K
10:49 2,840.42 2,841.75 2,840.26 2,841.03 134,863.4K
10:50 2,841.00 2,841.61 2,840.38 2,841.29 108,228.2K
10:51 2,841.37 2,841.39 2,840.06 2,840.24 114,280.0K
10:52 2,840.34 2,842.01 2,840.13 2,841.59 115,261.2K
10:53 2,841.78 2,842.13 2,841.33 2,842.11 121,972.7K
10:54 2,841.71 2,841.98 2,841.18 2,841.47 97,818.6K
10:55 2,841.04 2,841.27 2,839.21 2,839.62 146,848.1K
10:56 2,839.87 2,840.55 2,839.26 2,839.47 132,166.3K
10:57 2,839.32 2,840.03 2,839.24 2,839.49 92,121.8K
10:58 2,839.59 2,839.74 2,839.16 2,839.62 87,002.5K
10:59 2,839.64 2,839.64 2,838.77 2,839.31 96,030.2K
11:00 2,839.78 2,839.78 2,838.54 2,839.01 103,968.7K
11:01 2,839.57 2,840.30 2,838.73 2,838.89 107,187.7K
11:02 2,839.19 2,839.19 2,837.14 2,837.16 150,132.6K
11:03 2,837.27 2,837.27 2,836.62 2,837.07 102,322.1K
11:04 2,836.77 2,836.98 2,836.43 2,836.43 104,072.7K
11:05 2,836.49 2,839.97 2,836.49 2,839.97 157,166.4K
11:06 2,839.91 2,839.91 2,838.70 2,839.01 95,389.4K
11:07 2,839.04 2,839.11 2,837.61 2,838.52 92,471.5K
11:08 2,838.04 2,838.32 2,837.25 2,837.25 84,189.9K
11:09 2,837.43 2,837.90 2,836.73 2,837.68 98,630.6K
11:10 2,837.70 2,838.52 2,837.38 2,838.03 79,469.7K
11:11 2,838.12 2,838.12 2,836.99 2,837.19 95,214.8K
11:12 2,837.14 2,838.45 2,837.10 2,838.08 87,903.6K
11:13 2,838.19 2,838.41 2,837.68 2,838.41 79,863.0K
11:14 2,838.04 2,838.42 2,837.00 2,837.00 86,262.5K
11:15 2,837.03 2,838.07 2,836.91 2,837.16 93,234.7K
11:16 2,837.15 2,837.45 2,836.76 2,836.78 77,123.3K
11:17 2,836.90 2,836.90 2,835.73 2,836.10 87,303.9K
11:18 2,835.76 2,836.26 2,835.45 2,835.57 102,630.3K
11:19 2,835.60 2,838.25 2,835.60 2,837.74 143,504.8K
11:20 2,837.46 2,837.96 2,836.69 2,836.96 82,978.8K
11:21 2,836.87 2,837.24 2,836.56 2,836.56 73,898.7K
11:22 2,836.54 2,837.98 2,836.54 2,837.21 96,024.9K
11:23 2,837.32 2,840.16 2,837.32 2,837.94 126,093.1K
11:24 2,837.92 2,837.92 2,835.95 2,836.24 136,404.1K
11:25 2,836.06 2,837.91 2,836.06 2,837.70 97,772.1K
11:26 2,837.80 2,837.80 2,836.83 2,836.83 87,847.5K
11:27 2,836.98 2,837.43 2,836.67 2,836.92 77,680.2K
11:28 2,836.91 2,837.31 2,836.63 2,836.92 74,451.4K
11:29 2,837.02 2,838.07 2,837.02 2,837.93 86,933.7K
11:30 2,837.61 2,837.61 2,837.44 2,837.44 4,669.0K
11:31 2,837.44 2,837.44 2,837.44 2,837.44 0.0K
11:32 2,837.44 2,837.44 2,837.44 2,837.44 0.0K
11:33 2,837.44 2,837.44 2,837.44 2,837.44 0.0K
11:34 2,837.44 2,837.44 2,837.44 2,837.44 0.0K
11:35 2,837.44 2,837.44 2,837.44 2,837.44 0.0K
11:36 2,837.44 2,837.44 2,837.44 2,837.44 0.0K
11:37 2,837.44 2,837.44 2,837.44 2,837.44 0.0K
11:38 2,837.44 2,837.44 2,837.44 2,837.44 0.0K
11:39 2,837.44 2,837.44 2,837.44 2,837.44 0.0K
11:40 2,837.44 2,837.44 2,837.44 2,837.44 0.0K
11:41 2,837.44 2,837.44 2,837.44 2,837.44 0.0K
11:42 2,837.44 2,837.44 2,837.44 2,837.44 0.0K
11:43 2,837.44 2,837.44 2,837.44 2,837.44 0.0K
11:44 2,837.44 2,837.44 2,837.44 2,837.44 0.0K
11:45 2,837.44 2,837.44 2,837.44 2,837.44 0.0K
11:46 2,837.44 2,837.44 2,837.44 2,837.44 0.0K
11:47 2,837.44 2,837.44 2,837.44 2,837.44 0.0K
11:48 2,837.44 2,837.44 2,837.44 2,837.44 0.0K
11:49 2,837.44 2,837.44 2,837.44 2,837.44 0.0K
11:50 2,837.44 2,837.44 2,837.44 2,837.44 0.0K
11:51 2,837.44 2,837.44 2,837.44 2,837.44 0.0K
11:52 2,837.44 2,837.44 2,837.44 2,837.44 0.0K
11:53 2,837.44 2,837.44 2,837.44 2,837.44 0.0K
11:54 2,837.44 2,837.44 2,837.44 2,837.44 0.0K
11:55 2,837.44 2,837.44 2,837.44 2,837.44 0.0K
11:56 2,837.44 2,837.44 2,837.44 2,837.44 0.0K
11:57 2,837.44 2,837.44 2,837.44 2,837.44 0.0K
11:58 2,837.44 2,837.44 2,837.44 2,837.44 0.0K
11:59 2,837.44 2,837.44 2,837.44 2,837.44 0.0K
12:00 2,837.44 2,837.44 2,837.44 2,837.44 0.0K
12:01 2,837.44 2,837.44 2,837.44 2,837.44 0.0K
12:02 2,837.44 2,837.44 2,837.44 2,837.44 0.0K
12:03 2,837.44 2,837.44 2,837.44 2,837.44 0.0K
12:04 2,837.44 2,837.44 2,837.44 2,837.44 0.0K
12:05 2,837.44 2,837.44 2,837.44 2,837.44 0.0K
12:06 2,837.44 2,837.44 2,837.44 2,837.44 0.0K
12:07 2,837.44 2,837.44 2,837.44 2,837.44 0.0K
12:08 2,837.44 2,837.44 2,837.44 2,837.44 0.0K
12:09 2,837.44 2,837.44 2,837.44 2,837.44 0.0K
12:10 2,837.44 2,837.44 2,837.44 2,837.44 0.0K
12:11 2,837.44 2,837.44 2,837.44 2,837.44 0.0K
12:12 2,837.44 2,837.44 2,837.44 2,837.44 0.0K
12:13 2,837.44 2,837.44 2,837.44 2,837.44 0.0K
12:14 2,837.44 2,837.44 2,837.44 2,837.44 0.0K
12:15 2,837.44 2,837.44 2,837.44 2,837.44 0.0K
12:16 2,837.44 2,837.44 2,837.44 2,837.44 0.0K
12:17 2,837.44 2,837.44 2,837.44 2,837.44 0.0K
12:18 2,837.44 2,837.44 2,837.44 2,837.44 0.0K
12:19 2,837.44 2,837.44 2,837.44 2,837.44 0.0K
12:20 2,837.44 2,837.44 2,837.44 2,837.44 0.0K
12:21 2,837.44 2,837.44 2,837.44 2,837.44 0.0K
12:22 2,837.44 2,837.44 2,837.44 2,837.44 0.0K
12:23 2,837.44 2,837.44 2,837.44 2,837.44 0.0K
12:24 2,837.44 2,837.44 2,837.44 2,837.44 0.0K
12:25 2,837.44 2,837.44 2,837.44 2,837.44 0.0K
12:26 2,837.44 2,837.44 2,837.44 2,837.44 0.0K
12:27 2,837.44 2,837.44 2,837.44 2,837.44 0.0K
12:28 2,837.44 2,837.44 2,837.44 2,837.44 0.0K
12:29 2,837.44 2,837.44 2,837.44 2,837.44 0.0K
12:30 2,837.44 2,837.44 2,837.44 2,837.44 0.0K
12:31 2,837.44 2,837.44 2,837.44 2,837.44 0.0K
12:32 2,837.44 2,837.44 2,837.44 2,837.44 0.0K
12:33 2,837.44 2,837.44 2,837.44 2,837.44 0.0K
12:34 2,837.44 2,837.44 2,837.44 2,837.44 0.0K
12:35 2,837.44 2,837.44 2,837.44 2,837.44 0.0K
12:36 2,837.44 2,837.44 2,837.44 2,837.44 0.0K
12:37 2,837.44 2,837.44 2,837.44 2,837.44 0.0K
12:38 2,837.44 2,837.44 2,837.44 2,837.44 0.0K
12:39 2,837.44 2,837.44 2,837.44 2,837.44 0.0K
12:40 2,837.44 2,837.44 2,837.44 2,837.44 0.0K
12:41 2,837.44 2,837.44 2,837.44 2,837.44 0.0K
12:42 2,837.44 2,837.44 2,837.44 2,837.44 0.0K
12:43 2,837.44 2,837.44 2,837.44 2,837.44 0.0K
12:44 2,837.44 2,837.44 2,837.44 2,837.44 0.0K
12:45 2,837.44 2,837.44 2,837.44 2,837.44 0.0K
12:46 2,837.44 2,837.44 2,837.44 2,837.44 0.0K
12:47 2,837.44 2,837.44 2,837.44 2,837.44 0.0K
12:48 2,837.44 2,837.44 2,837.44 2,837.44 0.0K
12:49 2,837.44 2,837.44 2,837.44 2,837.44 0.0K
12:50 2,837.44 2,837.44 2,837.44 2,837.44 0.0K
12:51 2,837.44 2,837.44 2,837.44 2,837.44 0.0K
12:52 2,837.44 2,837.44 2,837.44 2,837.44 0.0K
12:53 2,837.44 2,837.44 2,837.44 2,837.44 0.0K
12:54 2,837.44 2,837.44 2,837.44 2,837.44 0.0K
12:55 2,837.44 2,837.44 2,837.44 2,837.44 0.0K
12:56 2,837.44 2,837.44 2,837.44 2,837.44 0.0K
12:57 2,837.44 2,837.44 2,837.44 2,837.44 0.0K
12:58 2,837.44 2,837.44 2,837.44 2,837.44 0.0K
12:59 2,837.44 2,837.44 2,837.44 2,837.44 0.0K
13:00 2,837.44 2,838.04 2,836.28 2,838.00 321,568.1K
13:01 2,837.86 2,838.66 2,837.75 2,838.15 203,173.1K
13:02 2,838.22 2,838.22 2,836.46 2,837.04 155,933.6K
13:03 2,837.17 2,837.17 2,835.52 2,835.73 170,818.4K
13:04 2,835.65 2,835.65 2,834.61 2,834.61 193,964.2K
13:05 2,834.43 2,835.07 2,833.74 2,834.93 205,828.9K
13:06 2,834.94 2,838.42 2,833.59 2,838.24 290,856.7K
13:07 2,838.00 2,840.00 2,837.62 2,839.25 178,675.2K
13:08 2,839.27 2,843.77 2,839.14 2,842.83 278,380.1K
13:09 2,843.10 2,845.16 2,843.02 2,845.16 203,922.2K
13:10 2,845.39 2,846.99 2,844.86 2,845.33 242,839.0K
13:11 2,845.14 2,845.14 2,843.09 2,844.41 182,514.0K
13:12 2,844.01 2,847.84 2,844.01 2,847.41 224,112.1K
13:13 2,847.22 2,847.50 2,845.96 2,846.53 171,550.8K
13:14 2,846.93 2,847.54 2,846.34 2,846.63 182,571.0K
13:15 2,846.67 2,846.67 2,844.78 2,845.54 173,274.5K
13:16 2,845.56 2,845.92 2,844.33 2,844.72 132,697.1K
13:17 2,844.61 2,844.61 2,842.57 2,843.39 140,940.5K
13:18 2,843.75 2,844.99 2,843.34 2,844.98 136,708.7K
13:19 2,845.42 2,845.42 2,843.12 2,843.28 132,309.5K
13:20 2,843.16 2,845.39 2,843.16 2,845.39 121,695.3K
13:21 2,845.06 2,845.07 2,843.34 2,843.37 108,198.4K
13:22 2,843.65 2,844.34 2,843.03 2,843.92 106,470.9K
13:23 2,843.83 2,845.19 2,843.83 2,845.00 101,888.5K
13:24 2,844.98 2,848.24 2,844.98 2,847.71 208,264.8K
13:25 2,847.68 2,847.83 2,847.22 2,847.31 140,545.2K
13:26 2,847.31 2,847.47 2,845.44 2,845.82 133,152.3K
13:27 2,846.11 2,846.97 2,846.11 2,846.75 108,851.1K
13:28 2,846.95 2,847.27 2,846.40 2,846.53 100,804.3K
13:29 2,846.66 2,849.07 2,845.78 2,849.07 153,409.8K
13:30 2,849.44 2,849.51 2,848.29 2,849.35 158,221.8K
13:31 2,849.09 2,849.60 2,847.74 2,847.93 149,035.0K
13:32 2,847.75 2,847.87 2,846.32 2,846.32 131,992.3K
13:33 2,846.07 2,847.39 2,845.86 2,846.50 113,560.7K
13:34 2,846.46 2,849.12 2,846.46 2,848.84 137,049.5K
13:35 2,848.87 2,849.56 2,848.83 2,849.22 128,198.4K
13:36 2,849.12 2,850.44 2,848.71 2,850.44 130,689.4K
13:37 2,849.98 2,850.06 2,849.46 2,850.06 112,208.6K
13:38 2,849.71 2,850.93 2,849.46 2,850.76 125,987.0K
13:39 2,851.16 2,851.32 2,850.15 2,851.32 148,534.9K
13:40 2,851.75 2,853.72 2,851.75 2,853.47 266,309.1K
13:41 2,853.54 2,853.56 2,850.92 2,850.92 203,474.2K
13:42 2,850.95 2,851.42 2,850.75 2,850.94 144,485.4K
13:43 2,850.85 2,850.85 2,848.07 2,848.37 207,879.4K
13:44 2,848.36 2,848.59 2,847.52 2,847.90 111,519.0K
13:45 2,847.74 2,848.49 2,847.54 2,848.49 126,182.8K
13:46 2,848.05 2,848.58 2,847.80 2,848.58 112,840.8K
13:47 2,848.21 2,848.36 2,847.46 2,847.73 118,511.9K
13:48 2,847.66 2,849.18 2,847.66 2,848.35 129,368.3K
13:49 2,848.12 2,848.32 2,846.06 2,846.11 168,064.6K
13:50 2,846.14 2,847.02 2,845.54 2,846.92 134,456.7K
13:51 2,846.99 2,849.47 2,846.67 2,849.15 159,658.0K
13:52 2,849.26 2,849.26 2,848.56 2,849.22 149,682.9K
13:53 2,849.06 2,849.38 2,848.12 2,848.35 105,390.3K
13:54 2,848.71 2,849.21 2,848.47 2,849.21 144,603.9K
13:55 2,848.96 2,849.23 2,848.44 2,848.70 110,472.1K
13:56 2,848.93 2,849.79 2,848.74 2,849.78 117,054.1K
13:57 2,849.61 2,849.63 2,849.23 2,849.60 120,827.9K
13:58 2,849.19 2,849.19 2,847.48 2,847.49 143,170.8K
13:59 2,847.45 2,847.45 2,846.07 2,846.11 118,838.2K
14:00 2,845.94 2,846.19 2,844.88 2,844.96 151,603.9K
14:01 2,844.87 2,844.90 2,843.67 2,843.84 162,138.8K
14:02 2,844.26 2,844.26 2,843.44 2,843.47 138,518.4K
14:03 2,843.16 2,844.39 2,842.88 2,844.12 124,548.1K
14:04 2,843.98 2,844.14 2,843.24 2,843.31 101,505.2K
14:05 2,843.08 2,843.72 2,843.08 2,843.54 98,482.4K
14:06 2,843.48 2,843.51 2,842.72 2,843.35 101,815.6K
14:07 2,843.48 2,845.11 2,843.48 2,845.11 132,168.8K
14:08 2,844.99 2,844.99 2,843.73 2,843.91 105,096.5K
14:09 2,843.95 2,844.69 2,843.67 2,844.67 104,883.2K
14:10 2,844.43 2,844.77 2,844.11 2,844.77 105,752.7K
14:11 2,844.24 2,844.39 2,843.23 2,844.06 116,953.2K
14:12 2,844.22 2,846.64 2,844.22 2,846.64 167,294.9K
14:13 2,846.49 2,846.96 2,846.26 2,846.93 110,364.4K
14:14 2,846.86 2,846.92 2,845.97 2,846.14 91,761.7K
14:15 2,846.08 2,847.08 2,845.86 2,847.04 84,250.8K
14:16 2,847.14 2,847.89 2,846.65 2,847.73 129,515.2K
14:17 2,848.05 2,848.66 2,847.22 2,848.66 120,199.9K
14:18 2,848.49 2,848.49 2,847.72 2,848.05 104,410.3K
14:19 2,847.73 2,847.91 2,847.07 2,847.14 94,393.7K
14:20 2,847.27 2,848.34 2,847.27 2,848.10 131,827.8K
14:21 2,848.28 2,848.85 2,847.84 2,848.85 113,941.9K
14:22 2,848.78 2,850.29 2,848.54 2,850.22 174,298.2K
14:23 2,850.05 2,852.46 2,850.05 2,852.46 253,509.2K
14:24 2,852.46 2,853.65 2,852.46 2,853.65 239,156.1K
14:25 2,853.25 2,854.09 2,853.10 2,853.10 199,994.6K
14:26 2,853.01 2,853.45 2,852.14 2,852.22 139,065.6K
14:27 2,852.86 2,852.86 2,852.15 2,852.34 123,198.6K
14:28 2,852.43 2,852.43 2,851.66 2,851.83 138,889.7K
14:29 2,851.57 2,852.16 2,851.57 2,851.68 141,181.7K
14:30 2,851.83 2,853.42 2,851.79 2,853.42 191,520.9K
14:31 2,853.19 2,853.63 2,851.26 2,851.54 194,811.1K
14:32 2,851.73 2,851.73 2,849.59 2,849.65 159,439.9K
14:33 2,849.53 2,849.60 2,848.39 2,848.69 146,280.5K
14:34 2,848.48 2,848.84 2,848.03 2,848.28 141,507.4K
14:35 2,848.13 2,849.85 2,848.13 2,849.48 165,971.6K
14:36 2,849.43 2,849.85 2,848.80 2,849.26 122,652.4K
14:37 2,848.94 2,849.23 2,848.59 2,848.96 118,685.8K
14:38 2,849.20 2,849.32 2,848.58 2,848.74 128,752.4K
14:39 2,848.62 2,848.62 2,847.67 2,847.67 144,154.3K
14:40 2,847.62 2,847.62 2,846.78 2,847.39 181,810.4K
14:41 2,847.32 2,847.40 2,846.69 2,847.06 153,940.4K
14:42 2,847.09 2,848.55 2,846.87 2,848.28 191,017.9K
14:43 2,848.14 2,848.40 2,847.60 2,847.71 156,596.1K
14:44 2,847.94 2,847.94 2,846.33 2,846.33 188,017.0K
14:45 2,846.89 2,846.95 2,846.26 2,846.34 170,528.3K
14:46 2,846.15 2,846.25 2,845.40 2,846.04 193,424.2K
14:47 2,845.70 2,845.98 2,845.33 2,845.65 185,142.3K
14:48 2,845.61 2,846.20 2,844.92 2,846.15 192,108.5K
14:49 2,845.98 2,847.63 2,845.98 2,847.29 231,733.7K
14:50 2,847.58 2,847.58 2,846.51 2,847.41 268,414.8K
14:51 2,847.12 2,847.36 2,846.55 2,846.90 234,197.1K
14:52 2,846.76 2,847.38 2,846.59 2,846.93 219,450.4K
14:53 2,847.07 2,847.50 2,846.72 2,847.06 253,598.6K
14:54 2,847.46 2,847.73 2,846.74 2,847.38 292,457.7K
14:55 2,847.34 2,847.98 2,847.12 2,847.89 330,716.9K
14:56 2,848.03 2,848.48 2,847.30 2,848.47 414,452.6K
14:57 2,848.73 2,848.73 2,848.51 2,848.53 21,048.0K
14:58 2,848.53 2,848.53 2,848.53 2,848.53 0.0K
14:59 2,848.53 2,848.53 2,848.53 2,848.53 584,962.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available