SSE New Comp

SSECI
🏛️ china →
3,281.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,833.95 2,833.95 2,833.95 2,833.95 363,001.0K
09:29 2,833.95 2,833.95 2,833.95 2,833.95 0.0K
09:30 2,833.95 2,838.32 2,833.44 2,834.99 1,160,699.1K
09:31 2,835.89 2,836.88 2,835.01 2,836.29 836,679.6K
09:32 2,836.42 2,837.67 2,836.42 2,837.67 695,483.5K
09:33 2,837.78 2,837.92 2,836.63 2,837.02 558,836.8K
09:34 2,837.07 2,837.07 2,835.18 2,835.72 549,811.6K
09:35 2,835.82 2,839.31 2,835.69 2,839.30 510,564.8K
09:36 2,839.21 2,840.19 2,838.64 2,839.65 490,936.0K
09:37 2,839.53 2,841.08 2,839.53 2,840.80 434,039.4K
09:38 2,840.51 2,840.64 2,839.13 2,840.64 471,333.9K
09:39 2,840.49 2,843.04 2,840.49 2,842.82 491,004.0K
09:40 2,842.89 2,843.18 2,842.25 2,842.38 473,251.2K
09:41 2,840.95 2,841.51 2,840.02 2,840.66 465,446.5K
09:42 2,840.53 2,841.19 2,839.75 2,839.75 457,969.7K
09:43 2,839.73 2,839.73 2,837.18 2,837.56 512,259.1K
09:44 2,837.48 2,838.10 2,837.32 2,838.10 479,604.8K
09:45 2,838.30 2,840.65 2,838.30 2,839.37 525,555.0K
09:46 2,839.11 2,841.13 2,838.58 2,841.06 419,230.4K
09:47 2,841.51 2,843.13 2,840.72 2,843.10 414,897.0K
09:48 2,842.95 2,843.14 2,841.00 2,841.12 388,631.1K
09:49 2,841.37 2,841.46 2,840.17 2,841.20 381,910.6K
09:50 2,841.18 2,842.61 2,840.94 2,841.16 405,703.3K
09:51 2,840.98 2,840.98 2,838.79 2,839.30 344,008.6K
09:52 2,839.05 2,841.29 2,838.55 2,840.80 314,754.8K
09:53 2,841.18 2,843.90 2,840.94 2,843.77 349,624.7K
09:54 2,844.19 2,846.65 2,844.19 2,846.38 382,898.8K
09:55 2,846.16 2,846.71 2,845.28 2,846.01 296,246.4K
09:56 2,846.15 2,846.91 2,845.85 2,846.06 236,391.2K
09:57 2,846.29 2,847.61 2,846.24 2,846.94 281,743.1K
09:58 2,846.65 2,847.80 2,846.65 2,847.71 314,641.1K
09:59 2,847.75 2,847.75 2,846.34 2,847.10 299,757.6K
10:00 2,847.34 2,848.84 2,847.34 2,848.73 305,071.8K
10:01 2,848.98 2,849.31 2,847.96 2,848.10 290,220.2K
10:02 2,847.93 2,848.86 2,847.81 2,848.86 265,083.1K
10:03 2,848.70 2,849.29 2,847.56 2,847.56 246,684.2K
10:04 2,847.45 2,847.92 2,847.10 2,847.24 257,081.2K
10:05 2,847.17 2,848.68 2,847.17 2,848.24 229,454.3K
10:06 2,847.98 2,848.09 2,847.47 2,847.83 174,542.8K
10:07 2,847.79 2,851.14 2,847.79 2,851.13 260,730.0K
10:08 2,851.14 2,851.14 2,849.33 2,849.54 208,710.3K
10:09 2,849.59 2,849.59 2,847.59 2,847.59 201,948.6K
10:10 2,847.81 2,847.90 2,846.87 2,847.40 227,574.3K
10:11 2,847.57 2,848.17 2,846.95 2,848.17 200,110.2K
10:12 2,847.90 2,848.47 2,847.42 2,847.58 216,525.2K
10:13 2,847.65 2,847.65 2,845.71 2,845.74 209,856.1K
10:14 2,845.95 2,848.13 2,845.95 2,847.47 186,379.5K
10:15 2,847.49 2,847.87 2,847.25 2,847.75 178,368.0K
10:16 2,847.89 2,849.27 2,847.42 2,848.43 199,518.2K
10:17 2,848.87 2,850.28 2,848.25 2,850.02 192,751.6K
10:18 2,849.79 2,852.02 2,849.69 2,851.79 189,090.4K
10:19 2,851.90 2,852.11 2,851.09 2,851.97 181,483.7K
10:20 2,851.97 2,854.01 2,851.97 2,853.58 247,233.7K
10:21 2,853.68 2,854.91 2,853.51 2,854.80 166,550.0K
10:22 2,854.93 2,855.64 2,854.72 2,855.06 169,271.3K
10:23 2,854.98 2,855.16 2,854.37 2,854.37 167,039.6K
10:24 2,854.35 2,854.35 2,850.28 2,851.32 306,171.2K
10:25 2,851.09 2,852.20 2,851.08 2,852.14 158,993.8K
10:26 2,851.95 2,854.53 2,851.92 2,854.53 205,919.4K
10:27 2,854.29 2,856.59 2,854.29 2,856.03 229,402.8K
10:28 2,856.03 2,856.04 2,854.47 2,854.76 199,889.3K
10:29 2,854.48 2,854.56 2,854.01 2,854.47 182,677.5K
10:30 2,854.25 2,855.60 2,854.18 2,855.22 179,210.2K
10:31 2,855.23 2,855.84 2,853.46 2,853.46 221,486.2K
10:32 2,853.45 2,853.45 2,851.34 2,851.42 239,199.4K
10:33 2,850.98 2,851.18 2,849.97 2,850.26 207,917.6K
10:34 2,850.42 2,850.42 2,849.12 2,849.12 215,380.7K
10:35 2,849.31 2,851.26 2,848.85 2,850.53 210,967.3K
10:36 2,850.30 2,850.35 2,849.30 2,849.63 185,071.0K
10:37 2,849.37 2,849.78 2,848.67 2,848.74 199,883.8K
10:38 2,848.75 2,848.75 2,846.39 2,846.39 236,245.8K
10:39 2,845.72 2,847.85 2,845.72 2,847.85 256,005.8K
10:40 2,847.64 2,850.83 2,847.64 2,850.78 237,490.5K
10:41 2,850.05 2,851.24 2,849.62 2,849.70 178,448.6K
10:42 2,848.83 2,849.04 2,847.27 2,847.27 169,119.6K
10:43 2,847.27 2,847.27 2,845.71 2,846.25 228,125.7K
10:44 2,845.92 2,846.73 2,844.86 2,844.86 259,416.9K
10:45 2,844.97 2,845.51 2,843.25 2,843.52 297,419.3K
10:46 2,843.38 2,844.51 2,842.80 2,844.48 292,695.4K
10:47 2,844.26 2,844.42 2,843.25 2,843.38 186,814.5K
10:48 2,844.14 2,844.14 2,842.16 2,842.36 229,443.7K
10:49 2,842.18 2,843.13 2,841.58 2,842.61 216,642.3K
10:50 2,842.58 2,843.67 2,842.25 2,843.45 188,628.8K
10:51 2,843.70 2,844.59 2,843.34 2,844.53 143,838.9K
10:52 2,844.30 2,844.43 2,843.08 2,843.08 147,046.8K
10:53 2,843.00 2,844.90 2,843.00 2,844.90 138,613.5K
10:54 2,844.45 2,845.81 2,844.36 2,845.73 159,289.9K
10:55 2,845.73 2,846.21 2,845.33 2,846.21 133,033.8K
10:56 2,846.21 2,847.21 2,845.92 2,846.36 117,701.1K
10:57 2,846.53 2,847.71 2,846.53 2,847.45 112,673.4K
10:58 2,847.56 2,847.56 2,846.61 2,846.61 104,961.3K
10:59 2,846.51 2,847.50 2,846.12 2,847.03 100,337.3K
11:00 2,846.70 2,847.31 2,846.35 2,847.14 104,983.3K
11:01 2,848.03 2,848.03 2,847.06 2,847.32 110,413.6K
11:02 2,847.24 2,849.04 2,847.24 2,849.04 108,557.7K
11:03 2,848.97 2,851.07 2,848.97 2,850.82 133,056.4K
11:04 2,850.57 2,854.15 2,850.57 2,853.32 216,672.6K
11:05 2,853.06 2,853.81 2,851.65 2,851.68 127,620.9K
11:06 2,851.92 2,853.55 2,851.60 2,853.54 117,237.4K
11:07 2,853.31 2,853.31 2,850.18 2,850.20 109,747.5K
11:08 2,850.24 2,852.13 2,850.05 2,851.28 114,117.3K
11:09 2,851.38 2,853.62 2,851.27 2,853.41 106,521.7K
11:10 2,853.29 2,853.87 2,851.98 2,853.87 113,489.5K
11:11 2,853.57 2,853.82 2,852.92 2,853.33 83,543.8K
11:12 2,853.72 2,855.00 2,853.45 2,854.73 108,380.9K
11:13 2,854.74 2,855.89 2,854.44 2,854.78 112,089.8K
11:14 2,854.53 2,854.53 2,852.99 2,853.53 102,352.0K
11:15 2,853.46 2,855.78 2,853.20 2,855.04 120,905.9K
11:16 2,856.20 2,856.36 2,853.67 2,853.72 128,662.7K
11:17 2,853.58 2,854.25 2,852.84 2,854.08 100,849.3K
11:18 2,854.10 2,855.06 2,853.70 2,853.89 86,316.9K
11:19 2,853.76 2,854.26 2,852.94 2,853.61 87,516.8K
11:20 2,853.65 2,853.84 2,852.62 2,852.77 93,545.7K
11:21 2,852.93 2,855.30 2,852.93 2,854.43 139,537.4K
11:22 2,854.76 2,854.87 2,854.15 2,854.51 101,706.5K
11:23 2,854.29 2,854.95 2,854.08 2,854.95 87,427.8K
11:24 2,855.00 2,855.00 2,853.12 2,853.16 106,312.8K
11:25 2,853.52 2,853.52 2,852.00 2,852.15 103,382.0K
11:26 2,852.00 2,852.29 2,851.34 2,851.93 94,517.3K
11:27 2,851.76 2,853.06 2,851.66 2,852.97 91,940.5K
11:28 2,852.69 2,852.69 2,851.19 2,851.19 91,450.0K
11:29 2,851.25 2,851.90 2,851.25 2,851.28 89,868.1K
11:30 2,851.46 2,851.46 2,851.39 2,851.39 5,095.6K
11:31 2,851.39 2,851.39 2,851.39 2,851.39 0.0K
11:32 2,851.39 2,851.39 2,851.39 2,851.39 0.0K
11:33 2,851.39 2,851.39 2,851.39 2,851.39 0.0K
11:34 2,851.39 2,851.39 2,851.39 2,851.39 0.0K
11:35 2,851.39 2,851.39 2,851.39 2,851.39 0.0K
11:36 2,851.39 2,851.39 2,851.39 2,851.39 0.0K
11:37 2,851.39 2,851.39 2,851.39 2,851.39 0.0K
11:38 2,851.39 2,851.39 2,851.39 2,851.39 0.0K
11:39 2,851.39 2,851.39 2,851.39 2,851.39 0.0K
11:40 2,851.39 2,851.39 2,851.39 2,851.39 0.0K
11:41 2,851.39 2,851.39 2,851.39 2,851.39 0.0K
11:42 2,851.39 2,851.39 2,851.39 2,851.39 0.0K
11:43 2,851.39 2,851.39 2,851.39 2,851.39 0.0K
11:44 2,851.39 2,851.39 2,851.39 2,851.39 0.0K
11:45 2,851.39 2,851.39 2,851.39 2,851.39 0.0K
11:46 2,851.39 2,851.39 2,851.39 2,851.39 0.0K
11:47 2,851.39 2,851.39 2,851.39 2,851.39 0.0K
11:48 2,851.39 2,851.39 2,851.39 2,851.39 0.0K
11:49 2,851.39 2,851.39 2,851.39 2,851.39 0.0K
11:50 2,851.39 2,851.39 2,851.39 2,851.39 0.0K
11:51 2,851.39 2,851.39 2,851.39 2,851.39 0.0K
11:52 2,851.39 2,851.39 2,851.39 2,851.39 0.0K
11:53 2,851.39 2,851.39 2,851.39 2,851.39 0.0K
11:54 2,851.39 2,851.39 2,851.39 2,851.39 0.0K
11:55 2,851.39 2,851.39 2,851.39 2,851.39 0.0K
11:56 2,851.39 2,851.39 2,851.39 2,851.39 0.0K
11:57 2,851.39 2,851.39 2,851.39 2,851.39 0.0K
11:58 2,851.39 2,851.39 2,851.39 2,851.39 0.0K
11:59 2,851.39 2,851.39 2,851.39 2,851.39 0.0K
12:00 2,851.39 2,851.39 2,851.39 2,851.39 0.0K
12:01 2,851.39 2,851.39 2,851.39 2,851.39 0.0K
12:02 2,851.39 2,851.39 2,851.39 2,851.39 0.0K
12:03 2,851.39 2,851.39 2,851.39 2,851.39 0.0K
12:04 2,851.39 2,851.39 2,851.39 2,851.39 0.0K
12:05 2,851.39 2,851.39 2,851.39 2,851.39 0.0K
12:06 2,851.39 2,851.39 2,851.39 2,851.39 0.0K
12:07 2,851.39 2,851.39 2,851.39 2,851.39 0.0K
12:08 2,851.39 2,851.39 2,851.39 2,851.39 0.0K
12:09 2,851.39 2,851.39 2,851.39 2,851.39 0.0K
12:10 2,851.39 2,851.39 2,851.39 2,851.39 0.0K
12:11 2,851.39 2,851.39 2,851.39 2,851.39 0.0K
12:12 2,851.39 2,851.39 2,851.39 2,851.39 0.0K
12:13 2,851.39 2,851.39 2,851.39 2,851.39 0.0K
12:14 2,851.39 2,851.39 2,851.39 2,851.39 0.0K
12:15 2,851.39 2,851.39 2,851.39 2,851.39 0.0K
12:16 2,851.39 2,851.39 2,851.39 2,851.39 0.0K
12:17 2,851.39 2,851.39 2,851.39 2,851.39 0.0K
12:18 2,851.39 2,851.39 2,851.39 2,851.39 0.0K
12:19 2,851.39 2,851.39 2,851.39 2,851.39 0.0K
12:20 2,851.39 2,851.39 2,851.39 2,851.39 0.0K
12:21 2,851.39 2,851.39 2,851.39 2,851.39 0.0K
12:22 2,851.39 2,851.39 2,851.39 2,851.39 0.0K
12:23 2,851.39 2,851.39 2,851.39 2,851.39 0.0K
12:24 2,851.39 2,851.39 2,851.39 2,851.39 0.0K
12:25 2,851.39 2,851.39 2,851.39 2,851.39 0.0K
12:26 2,851.39 2,851.39 2,851.39 2,851.39 0.0K
12:27 2,851.39 2,851.39 2,851.39 2,851.39 0.0K
12:28 2,851.39 2,851.39 2,851.39 2,851.39 0.0K
12:29 2,851.39 2,851.39 2,851.39 2,851.39 0.0K
12:30 2,851.39 2,851.39 2,851.39 2,851.39 0.0K
12:31 2,851.39 2,851.39 2,851.39 2,851.39 0.0K
12:32 2,851.39 2,851.39 2,851.39 2,851.39 0.0K
12:33 2,851.39 2,851.39 2,851.39 2,851.39 0.0K
12:34 2,851.39 2,851.39 2,851.39 2,851.39 0.0K
12:35 2,851.39 2,851.39 2,851.39 2,851.39 0.0K
12:36 2,851.39 2,851.39 2,851.39 2,851.39 0.0K
12:37 2,851.39 2,851.39 2,851.39 2,851.39 0.0K
12:38 2,851.39 2,851.39 2,851.39 2,851.39 0.0K
12:39 2,851.39 2,851.39 2,851.39 2,851.39 0.0K
12:40 2,851.39 2,851.39 2,851.39 2,851.39 0.0K
12:41 2,851.39 2,851.39 2,851.39 2,851.39 0.0K
12:42 2,851.39 2,851.39 2,851.39 2,851.39 0.0K
12:43 2,851.39 2,851.39 2,851.39 2,851.39 0.0K
12:44 2,851.39 2,851.39 2,851.39 2,851.39 0.0K
12:45 2,851.39 2,851.39 2,851.39 2,851.39 0.0K
12:46 2,851.39 2,851.39 2,851.39 2,851.39 0.0K
12:47 2,851.39 2,851.39 2,851.39 2,851.39 0.0K
12:48 2,851.39 2,851.39 2,851.39 2,851.39 0.0K
12:49 2,851.39 2,851.39 2,851.39 2,851.39 0.0K
12:50 2,851.39 2,851.39 2,851.39 2,851.39 0.0K
12:51 2,851.39 2,851.39 2,851.39 2,851.39 0.0K
12:52 2,851.39 2,851.39 2,851.39 2,851.39 0.0K
12:53 2,851.39 2,851.39 2,851.39 2,851.39 0.0K
12:54 2,851.39 2,851.39 2,851.39 2,851.39 0.0K
12:55 2,851.39 2,851.39 2,851.39 2,851.39 0.0K
12:56 2,851.39 2,851.39 2,851.39 2,851.39 0.0K
12:57 2,851.39 2,851.39 2,851.39 2,851.39 0.0K
12:58 2,851.39 2,851.39 2,851.39 2,851.39 0.0K
12:59 2,851.39 2,851.39 2,851.39 2,851.39 0.0K
13:00 2,851.39 2,851.52 2,849.28 2,850.40 350,825.7K
13:01 2,850.44 2,850.44 2,849.26 2,849.36 180,125.7K
13:02 2,849.47 2,849.58 2,847.36 2,847.55 159,363.5K
13:03 2,847.58 2,848.00 2,847.45 2,847.54 112,824.8K
13:04 2,847.54 2,847.54 2,846.33 2,846.63 105,844.5K
13:05 2,846.68 2,847.62 2,846.56 2,847.14 100,447.5K
13:06 2,847.06 2,847.06 2,846.29 2,846.85 106,975.7K
13:07 2,847.04 2,847.49 2,846.79 2,847.31 129,339.6K
13:08 2,847.47 2,847.60 2,846.91 2,847.28 118,843.7K
13:09 2,847.54 2,847.54 2,846.63 2,847.00 108,022.3K
13:10 2,847.14 2,847.16 2,846.02 2,846.02 100,875.9K
13:11 2,846.36 2,847.99 2,846.36 2,847.99 180,932.7K
13:12 2,848.01 2,848.01 2,847.20 2,847.69 122,954.4K
13:13 2,848.14 2,851.18 2,848.07 2,851.06 173,917.0K
13:14 2,850.83 2,852.36 2,850.83 2,852.17 226,559.7K
13:15 2,852.52 2,855.39 2,852.33 2,855.20 251,841.2K
13:16 2,854.62 2,854.62 2,853.30 2,853.83 159,791.1K
13:17 2,854.09 2,855.35 2,854.09 2,855.35 122,266.1K
13:18 2,855.32 2,855.49 2,854.59 2,855.38 107,624.4K
13:19 2,855.17 2,855.88 2,854.93 2,855.31 124,212.2K
13:20 2,855.23 2,856.98 2,855.23 2,856.44 139,859.3K
13:21 2,856.50 2,858.00 2,856.34 2,857.79 134,707.1K
13:22 2,857.86 2,857.86 2,856.11 2,856.11 130,044.9K
13:23 2,856.80 2,858.25 2,856.53 2,858.03 130,220.2K
13:24 2,858.43 2,858.43 2,857.28 2,857.74 117,999.3K
13:25 2,857.56 2,858.32 2,857.43 2,858.11 111,016.6K
13:26 2,858.11 2,859.51 2,858.11 2,858.92 125,819.7K
13:27 2,858.85 2,859.48 2,858.10 2,858.20 126,868.6K
13:28 2,857.88 2,857.88 2,856.05 2,856.05 167,365.5K
13:29 2,856.13 2,856.29 2,855.64 2,856.20 135,060.4K
13:30 2,856.15 2,856.29 2,855.36 2,855.38 102,869.6K
13:31 2,855.79 2,856.99 2,855.28 2,856.70 123,155.4K
13:32 2,856.70 2,856.70 2,855.39 2,855.39 84,734.3K
13:33 2,855.62 2,856.13 2,855.24 2,856.01 99,050.3K
13:34 2,856.04 2,856.04 2,854.76 2,855.12 121,228.0K
13:35 2,855.12 2,855.70 2,855.01 2,855.40 82,371.7K
13:36 2,855.58 2,855.64 2,854.23 2,854.48 87,968.5K
13:37 2,854.49 2,855.47 2,854.49 2,855.09 85,827.4K
13:38 2,855.00 2,855.18 2,854.35 2,854.70 101,350.8K
13:39 2,854.73 2,856.43 2,854.65 2,856.18 94,223.6K
13:40 2,856.68 2,856.68 2,856.15 2,856.15 91,829.7K
13:41 2,856.14 2,856.44 2,855.77 2,856.44 102,881.4K
13:42 2,856.73 2,857.44 2,856.73 2,856.89 102,884.4K
13:43 2,856.72 2,857.52 2,856.55 2,856.81 97,166.2K
13:44 2,857.08 2,857.11 2,856.17 2,856.24 101,815.2K
13:45 2,856.43 2,858.73 2,856.43 2,858.72 127,523.0K
13:46 2,859.00 2,859.00 2,857.70 2,857.80 103,711.8K
13:47 2,857.83 2,857.85 2,856.90 2,857.42 92,357.5K
13:48 2,857.68 2,858.99 2,857.64 2,858.99 91,458.2K
13:49 2,858.64 2,859.02 2,858.61 2,858.84 83,690.0K
13:50 2,858.84 2,859.09 2,857.79 2,858.11 95,348.5K
13:51 2,858.01 2,858.32 2,857.33 2,858.18 96,344.8K
13:52 2,858.08 2,858.08 2,856.22 2,856.39 112,375.9K
13:53 2,856.44 2,857.07 2,855.57 2,857.07 145,276.1K
13:54 2,857.63 2,858.20 2,857.05 2,857.58 119,497.4K
13:55 2,857.07 2,857.61 2,856.81 2,857.16 110,250.1K
13:56 2,857.35 2,857.35 2,856.75 2,856.89 86,963.3K
13:57 2,856.91 2,856.96 2,856.30 2,856.55 86,659.4K
13:58 2,857.04 2,857.80 2,856.73 2,857.29 97,876.5K
13:59 2,857.29 2,857.79 2,857.07 2,857.54 91,140.7K
14:00 2,858.03 2,858.03 2,855.82 2,855.82 124,783.5K
14:01 2,855.99 2,856.14 2,855.00 2,855.00 131,048.7K
14:02 2,855.11 2,855.28 2,853.38 2,853.66 147,175.3K
14:03 2,853.10 2,854.15 2,853.06 2,853.23 122,201.8K
14:04 2,853.39 2,855.55 2,853.27 2,855.09 122,301.5K
14:05 2,855.49 2,855.49 2,854.38 2,854.38 87,889.5K
14:06 2,854.67 2,854.80 2,853.73 2,853.95 83,999.8K
14:07 2,854.12 2,855.38 2,853.90 2,855.38 91,306.2K
14:08 2,855.16 2,855.30 2,854.68 2,854.78 71,654.0K
14:09 2,854.96 2,855.36 2,854.70 2,855.15 79,854.6K
14:10 2,855.11 2,855.27 2,854.56 2,855.17 74,351.3K
14:11 2,855.19 2,855.48 2,854.64 2,854.95 78,396.3K
14:12 2,854.81 2,855.03 2,854.21 2,854.65 75,952.4K
14:13 2,854.54 2,854.54 2,853.18 2,853.63 115,506.0K
14:14 2,853.25 2,853.86 2,853.14 2,853.59 100,327.0K
14:15 2,853.27 2,854.29 2,853.27 2,854.21 93,136.3K
14:16 2,853.88 2,854.54 2,853.64 2,854.54 89,051.1K
14:17 2,854.50 2,854.50 2,853.16 2,853.56 98,424.9K
14:18 2,853.16 2,853.80 2,853.09 2,853.28 94,801.8K
14:19 2,853.20 2,853.90 2,853.20 2,853.52 95,101.5K
14:20 2,853.49 2,853.91 2,853.36 2,853.52 96,453.0K
14:21 2,853.82 2,855.69 2,853.50 2,855.68 124,101.5K
14:22 2,855.98 2,856.99 2,855.56 2,856.76 137,678.7K
14:23 2,856.90 2,857.75 2,856.90 2,857.21 123,389.6K
14:24 2,857.26 2,857.51 2,856.73 2,857.51 99,662.6K
14:25 2,857.44 2,858.00 2,857.08 2,857.27 94,514.0K
14:26 2,857.48 2,857.94 2,857.16 2,857.54 98,514.8K
14:27 2,857.57 2,857.57 2,856.27 2,856.85 104,631.8K
14:28 2,856.44 2,857.96 2,856.44 2,857.76 100,432.0K
14:29 2,857.79 2,859.51 2,857.68 2,859.51 129,004.6K
14:30 2,859.21 2,860.02 2,858.88 2,859.51 179,096.7K
14:31 2,859.98 2,861.24 2,859.76 2,861.17 174,789.5K
14:32 2,861.13 2,861.88 2,861.13 2,861.75 156,715.5K
14:33 2,861.75 2,861.76 2,860.96 2,861.05 129,415.7K
14:34 2,861.12 2,861.15 2,860.34 2,860.34 134,542.3K
14:35 2,860.39 2,862.47 2,860.39 2,862.47 148,558.7K
14:36 2,862.05 2,862.09 2,861.02 2,861.91 142,188.4K
14:37 2,861.74 2,863.70 2,861.37 2,863.70 158,082.5K
14:38 2,863.69 2,863.92 2,862.88 2,863.63 157,384.4K
14:39 2,863.50 2,864.00 2,862.49 2,863.38 167,787.2K
14:40 2,863.22 2,864.64 2,863.08 2,864.64 165,252.9K
14:41 2,864.59 2,865.40 2,864.24 2,865.40 179,321.7K
14:42 2,866.14 2,866.36 2,864.85 2,866.36 200,115.2K
14:43 2,866.55 2,866.55 2,865.72 2,865.77 208,632.9K
14:44 2,865.91 2,866.57 2,865.46 2,866.34 194,937.0K
14:45 2,866.93 2,868.35 2,866.93 2,868.35 253,286.3K
14:46 2,868.20 2,868.20 2,866.53 2,867.53 230,628.5K
14:47 2,867.56 2,867.89 2,867.22 2,867.47 188,822.9K
14:48 2,867.29 2,868.02 2,866.94 2,867.72 232,496.0K
14:49 2,867.74 2,868.90 2,867.29 2,868.28 230,114.1K
14:50 2,868.16 2,868.16 2,866.12 2,866.12 276,949.6K
14:51 2,866.32 2,866.42 2,865.60 2,865.96 211,073.0K
14:52 2,866.21 2,866.75 2,865.43 2,866.69 234,395.9K
14:53 2,867.02 2,867.02 2,866.26 2,866.82 239,506.5K
14:54 2,866.64 2,866.90 2,866.37 2,866.90 282,386.2K
14:55 2,866.74 2,867.24 2,866.42 2,867.12 339,045.1K
14:56 2,867.06 2,867.53 2,866.83 2,867.53 337,671.1K
14:57 2,867.60 2,867.60 2,867.31 2,867.31 25,239.0K
14:58 2,867.31 2,867.31 2,867.31 2,867.31 0.0K
14:59 2,867.31 2,867.31 2,867.31 2,867.31 588,694.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available