SSE New Comp

SSECI
🏛️ china →
3,281.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,869.05 2,869.05 2,869.05 2,869.05 412,202.1K
09:29 2,869.05 2,869.05 2,869.05 2,869.05 0.0K
09:30 2,869.05 2,871.97 2,869.05 2,869.87 1,321,213.8K
09:31 2,869.29 2,870.06 2,868.76 2,868.76 905,123.3K
09:32 2,868.60 2,868.60 2,865.69 2,866.66 682,616.2K
09:33 2,866.58 2,867.73 2,864.93 2,865.30 583,440.0K
09:34 2,864.54 2,864.54 2,862.22 2,862.22 540,943.6K
09:35 2,862.33 2,863.59 2,861.42 2,863.59 503,391.2K
09:36 2,863.44 2,864.75 2,863.27 2,863.46 489,022.7K
09:37 2,863.68 2,864.40 2,863.47 2,864.33 488,555.4K
09:38 2,864.23 2,864.23 2,862.08 2,863.49 498,440.6K
09:39 2,863.59 2,864.54 2,862.45 2,864.47 577,093.6K
09:40 2,864.30 2,868.11 2,864.30 2,868.11 514,335.8K
09:41 2,868.51 2,869.66 2,867.94 2,869.66 413,047.1K
09:42 2,869.70 2,869.93 2,868.60 2,869.25 444,826.9K
09:43 2,869.21 2,869.21 2,867.33 2,868.19 430,372.6K
09:44 2,868.10 2,868.10 2,866.46 2,866.97 420,832.8K
09:45 2,867.13 2,868.31 2,866.77 2,868.31 408,510.4K
09:46 2,868.56 2,870.62 2,868.40 2,870.54 413,589.8K
09:47 2,870.04 2,873.31 2,870.04 2,873.01 398,919.1K
09:48 2,872.69 2,872.87 2,870.30 2,870.72 385,042.0K
09:49 2,870.77 2,871.59 2,870.77 2,871.15 382,451.6K
09:50 2,871.10 2,872.29 2,870.83 2,871.83 421,086.7K
09:51 2,871.84 2,874.75 2,871.84 2,874.36 396,124.4K
09:52 2,874.73 2,877.01 2,874.73 2,876.70 387,990.2K
09:53 2,876.94 2,876.94 2,874.69 2,875.44 411,265.0K
09:54 2,875.41 2,877.91 2,875.38 2,875.75 420,079.9K
09:55 2,875.47 2,878.43 2,875.47 2,876.01 476,819.4K
09:56 2,876.43 2,876.55 2,873.48 2,873.48 399,703.3K
09:57 2,873.42 2,873.42 2,869.96 2,869.96 537,156.1K
09:58 2,870.15 2,870.15 2,866.83 2,866.83 641,746.7K
09:59 2,867.18 2,869.77 2,867.18 2,869.77 532,206.5K
10:00 2,870.04 2,870.74 2,868.52 2,868.52 438,322.7K
10:01 2,868.73 2,869.32 2,865.28 2,865.28 422,772.7K
10:02 2,865.09 2,865.63 2,864.18 2,865.31 578,023.7K
10:03 2,865.28 2,865.28 2,862.92 2,862.93 476,389.1K
10:04 2,863.22 2,865.70 2,863.22 2,865.60 437,270.9K
10:05 2,865.66 2,865.91 2,865.10 2,865.39 277,491.8K
10:06 2,864.88 2,865.14 2,864.12 2,864.70 275,368.0K
10:07 2,864.53 2,865.44 2,864.52 2,864.86 302,801.6K
10:08 2,864.91 2,865.10 2,864.32 2,864.71 219,730.4K
10:09 2,864.68 2,864.68 2,863.90 2,864.40 271,299.8K
10:10 2,864.16 2,864.62 2,863.83 2,864.13 227,691.5K
10:11 2,864.16 2,864.52 2,862.47 2,862.47 220,370.5K
10:12 2,862.76 2,862.76 2,861.40 2,861.62 250,912.3K
10:13 2,862.18 2,863.38 2,862.10 2,863.28 238,730.6K
10:14 2,863.22 2,864.69 2,863.22 2,864.69 174,637.8K
10:15 2,864.95 2,866.38 2,864.88 2,866.31 169,824.2K
10:16 2,866.52 2,866.63 2,865.48 2,866.17 181,341.5K
10:17 2,866.26 2,866.37 2,865.61 2,865.77 144,791.5K
10:18 2,865.84 2,866.46 2,865.84 2,866.26 143,685.9K
10:19 2,865.90 2,866.52 2,864.81 2,864.81 183,721.0K
10:20 2,864.67 2,866.04 2,864.22 2,865.68 162,747.5K
10:21 2,865.83 2,867.57 2,865.83 2,867.38 149,120.4K
10:22 2,867.30 2,870.20 2,867.30 2,870.20 173,515.2K
10:23 2,870.41 2,870.41 2,868.15 2,868.54 173,284.7K
10:24 2,868.93 2,869.99 2,868.70 2,868.92 142,239.8K
10:25 2,868.99 2,869.68 2,868.92 2,869.52 134,422.0K
10:26 2,869.60 2,869.95 2,869.50 2,869.65 152,132.0K
10:27 2,869.17 2,869.98 2,868.60 2,868.61 143,387.0K
10:28 2,868.87 2,868.87 2,868.06 2,868.21 141,043.9K
10:29 2,868.20 2,868.38 2,867.76 2,868.12 148,710.4K
10:30 2,868.00 2,869.43 2,867.97 2,869.15 156,560.0K
10:31 2,869.17 2,870.15 2,869.17 2,869.57 150,824.3K
10:32 2,869.62 2,869.83 2,869.05 2,869.38 169,311.8K
10:33 2,869.61 2,870.42 2,869.49 2,870.42 133,540.2K
10:34 2,870.30 2,870.30 2,868.21 2,868.44 144,815.5K
10:35 2,868.33 2,868.79 2,868.17 2,868.64 139,567.7K
10:36 2,868.52 2,869.38 2,868.42 2,869.15 142,439.7K
10:37 2,868.61 2,868.92 2,868.13 2,868.55 144,760.1K
10:38 2,868.90 2,869.15 2,866.73 2,867.03 157,110.9K
10:39 2,866.85 2,866.85 2,865.97 2,866.01 173,239.3K
10:40 2,865.61 2,866.36 2,865.53 2,866.27 176,522.5K
10:41 2,866.20 2,866.79 2,865.91 2,866.51 144,136.7K
10:42 2,866.44 2,867.14 2,866.33 2,867.14 122,707.9K
10:43 2,867.39 2,867.53 2,866.89 2,866.89 111,564.1K
10:44 2,866.83 2,866.93 2,865.88 2,865.88 125,637.7K
10:45 2,865.95 2,865.98 2,865.32 2,865.32 135,940.6K
10:46 2,865.27 2,865.63 2,865.20 2,865.44 130,339.6K
10:47 2,865.69 2,865.69 2,864.54 2,864.54 146,122.2K
10:48 2,864.68 2,865.15 2,864.25 2,864.83 135,129.2K
10:49 2,864.71 2,864.81 2,864.14 2,864.14 126,727.7K
10:50 2,864.02 2,864.25 2,863.47 2,863.49 147,373.0K
10:51 2,863.33 2,863.67 2,862.51 2,862.51 163,788.2K
10:52 2,862.45 2,862.98 2,862.17 2,862.42 139,199.3K
10:53 2,862.52 2,863.83 2,862.52 2,863.83 155,179.5K
10:54 2,864.10 2,865.32 2,864.10 2,865.32 141,427.9K
10:55 2,865.18 2,865.45 2,864.62 2,864.84 125,498.0K
10:56 2,864.27 2,864.53 2,862.99 2,862.99 138,949.5K
10:57 2,862.80 2,862.80 2,861.11 2,861.11 131,666.9K
10:58 2,861.55 2,861.55 2,860.34 2,860.34 123,530.3K
10:59 2,860.47 2,860.79 2,859.98 2,860.64 142,688.2K
11:00 2,860.46 2,861.14 2,860.33 2,861.14 125,414.2K
11:01 2,861.14 2,862.19 2,861.12 2,861.75 119,998.6K
11:02 2,861.66 2,861.89 2,861.04 2,861.11 102,045.1K
11:03 2,861.11 2,861.44 2,859.89 2,859.89 107,758.5K
11:04 2,859.52 2,859.93 2,859.17 2,859.54 137,740.8K
11:05 2,859.28 2,859.63 2,858.19 2,858.19 134,659.5K
11:06 2,858.20 2,859.13 2,858.00 2,858.77 145,364.8K
11:07 2,858.41 2,858.41 2,857.13 2,857.27 124,836.1K
11:08 2,857.18 2,857.18 2,853.91 2,854.20 228,364.2K
11:09 2,853.86 2,855.50 2,853.49 2,854.81 198,145.3K
11:10 2,854.83 2,854.83 2,853.91 2,854.43 125,187.7K
11:11 2,854.80 2,855.41 2,854.79 2,854.92 112,125.2K
11:12 2,855.27 2,855.27 2,853.10 2,853.13 131,302.0K
11:13 2,853.27 2,854.07 2,852.94 2,852.98 123,340.0K
11:14 2,853.27 2,853.43 2,852.34 2,852.84 138,723.9K
11:15 2,852.74 2,853.32 2,851.40 2,851.40 134,501.5K
11:16 2,851.51 2,853.93 2,851.20 2,853.93 201,179.9K
11:17 2,853.99 2,855.10 2,853.74 2,855.03 141,646.1K
11:18 2,855.05 2,855.09 2,853.36 2,853.36 120,154.1K
11:19 2,853.25 2,854.12 2,853.25 2,853.99 96,532.4K
11:20 2,853.94 2,854.02 2,852.77 2,853.01 89,643.5K
11:21 2,852.94 2,854.10 2,852.94 2,853.89 108,234.3K
11:22 2,853.68 2,855.09 2,853.68 2,854.79 106,074.2K
11:23 2,854.35 2,854.89 2,853.81 2,854.64 100,049.4K
11:24 2,854.88 2,856.17 2,854.87 2,856.17 84,696.4K
11:25 2,855.65 2,856.66 2,855.65 2,856.66 98,121.5K
11:26 2,856.84 2,858.33 2,856.84 2,858.16 101,354.0K
11:27 2,858.19 2,858.37 2,856.91 2,857.94 97,167.2K
11:28 2,857.91 2,858.28 2,857.66 2,857.74 83,486.3K
11:29 2,857.98 2,859.20 2,857.93 2,858.55 97,010.1K
11:30 2,858.89 2,858.89 2,858.81 2,858.81 4,910.6K
11:31 2,858.81 2,858.81 2,858.81 2,858.81 0.0K
11:32 2,858.81 2,858.81 2,858.81 2,858.81 0.0K
11:33 2,858.81 2,858.81 2,858.81 2,858.81 0.0K
11:34 2,858.81 2,858.81 2,858.81 2,858.81 0.0K
11:35 2,858.81 2,858.81 2,858.81 2,858.81 0.0K
11:36 2,858.81 2,858.81 2,858.81 2,858.81 0.0K
11:37 2,858.81 2,858.81 2,858.81 2,858.81 0.0K
11:38 2,858.81 2,858.81 2,858.81 2,858.81 0.0K
11:39 2,858.81 2,858.81 2,858.81 2,858.81 0.0K
11:40 2,858.81 2,858.81 2,858.81 2,858.81 0.0K
11:41 2,858.81 2,858.81 2,858.81 2,858.81 0.0K
11:42 2,858.81 2,858.81 2,858.81 2,858.81 0.0K
11:43 2,858.81 2,858.81 2,858.81 2,858.81 0.0K
11:44 2,858.81 2,858.81 2,858.81 2,858.81 0.0K
11:45 2,858.81 2,858.81 2,858.81 2,858.81 0.0K
11:46 2,858.81 2,858.81 2,858.81 2,858.81 0.0K
11:47 2,858.81 2,858.81 2,858.81 2,858.81 0.0K
11:48 2,858.81 2,858.81 2,858.81 2,858.81 0.0K
11:49 2,858.81 2,858.81 2,858.81 2,858.81 0.0K
11:50 2,858.81 2,858.81 2,858.81 2,858.81 0.0K
11:51 2,858.81 2,858.81 2,858.81 2,858.81 0.0K
11:52 2,858.81 2,858.81 2,858.81 2,858.81 0.0K
11:53 2,858.81 2,858.81 2,858.81 2,858.81 0.0K
11:54 2,858.81 2,858.81 2,858.81 2,858.81 0.0K
11:55 2,858.81 2,858.81 2,858.81 2,858.81 0.0K
11:56 2,858.81 2,858.81 2,858.81 2,858.81 0.0K
11:57 2,858.81 2,858.81 2,858.81 2,858.81 0.0K
11:58 2,858.81 2,858.81 2,858.81 2,858.81 0.0K
11:59 2,858.81 2,858.81 2,858.81 2,858.81 0.0K
12:00 2,858.81 2,858.81 2,858.81 2,858.81 0.0K
12:01 2,858.81 2,858.81 2,858.81 2,858.81 0.0K
12:02 2,858.81 2,858.81 2,858.81 2,858.81 0.0K
12:03 2,858.81 2,858.81 2,858.81 2,858.81 0.0K
12:04 2,858.81 2,858.81 2,858.81 2,858.81 0.0K
12:05 2,858.81 2,858.81 2,858.81 2,858.81 0.0K
12:06 2,858.81 2,858.81 2,858.81 2,858.81 0.0K
12:07 2,858.81 2,858.81 2,858.81 2,858.81 0.0K
12:08 2,858.81 2,858.81 2,858.81 2,858.81 0.0K
12:09 2,858.81 2,858.81 2,858.81 2,858.81 0.0K
12:10 2,858.81 2,858.81 2,858.81 2,858.81 0.0K
12:11 2,858.81 2,858.81 2,858.81 2,858.81 0.0K
12:12 2,858.81 2,858.81 2,858.81 2,858.81 0.0K
12:13 2,858.81 2,858.81 2,858.81 2,858.81 0.0K
12:14 2,858.81 2,858.81 2,858.81 2,858.81 0.0K
12:15 2,858.81 2,858.81 2,858.81 2,858.81 0.0K
12:16 2,858.81 2,858.81 2,858.81 2,858.81 0.0K
12:17 2,858.81 2,858.81 2,858.81 2,858.81 0.0K
12:18 2,858.81 2,858.81 2,858.81 2,858.81 0.0K
12:19 2,858.81 2,858.81 2,858.81 2,858.81 0.0K
12:20 2,858.81 2,858.81 2,858.81 2,858.81 0.0K
12:21 2,858.81 2,858.81 2,858.81 2,858.81 0.0K
12:22 2,858.81 2,858.81 2,858.81 2,858.81 0.0K
12:23 2,858.81 2,858.81 2,858.81 2,858.81 0.0K
12:24 2,858.81 2,858.81 2,858.81 2,858.81 0.0K
12:25 2,858.81 2,858.81 2,858.81 2,858.81 0.0K
12:26 2,858.81 2,858.81 2,858.81 2,858.81 0.0K
12:27 2,858.81 2,858.81 2,858.81 2,858.81 0.0K
12:28 2,858.81 2,858.81 2,858.81 2,858.81 0.0K
12:29 2,858.81 2,858.81 2,858.81 2,858.81 0.0K
12:30 2,858.81 2,858.81 2,858.81 2,858.81 0.0K
12:31 2,858.81 2,858.81 2,858.81 2,858.81 0.0K
12:32 2,858.81 2,858.81 2,858.81 2,858.81 0.0K
12:33 2,858.81 2,858.81 2,858.81 2,858.81 0.0K
12:34 2,858.81 2,858.81 2,858.81 2,858.81 0.0K
12:35 2,858.81 2,858.81 2,858.81 2,858.81 0.0K
12:36 2,858.81 2,858.81 2,858.81 2,858.81 0.0K
12:37 2,858.81 2,858.81 2,858.81 2,858.81 0.0K
12:38 2,858.81 2,858.81 2,858.81 2,858.81 0.0K
12:39 2,858.81 2,858.81 2,858.81 2,858.81 0.0K
12:40 2,858.81 2,858.81 2,858.81 2,858.81 0.0K
12:41 2,858.81 2,858.81 2,858.81 2,858.81 0.0K
12:42 2,858.81 2,858.81 2,858.81 2,858.81 0.0K
12:43 2,858.81 2,858.81 2,858.81 2,858.81 0.0K
12:44 2,858.81 2,858.81 2,858.81 2,858.81 0.0K
12:45 2,858.81 2,858.81 2,858.81 2,858.81 0.0K
12:46 2,858.81 2,858.81 2,858.81 2,858.81 0.0K
12:47 2,858.81 2,858.81 2,858.81 2,858.81 0.0K
12:48 2,858.81 2,858.81 2,858.81 2,858.81 0.0K
12:49 2,858.81 2,858.81 2,858.81 2,858.81 0.0K
12:50 2,858.81 2,858.81 2,858.81 2,858.81 0.0K
12:51 2,858.81 2,858.81 2,858.81 2,858.81 0.0K
12:52 2,858.81 2,858.81 2,858.81 2,858.81 0.0K
12:53 2,858.81 2,858.81 2,858.81 2,858.81 0.0K
12:54 2,858.81 2,858.81 2,858.81 2,858.81 0.0K
12:55 2,858.81 2,858.81 2,858.81 2,858.81 0.0K
12:56 2,858.81 2,858.81 2,858.81 2,858.81 0.0K
12:57 2,858.81 2,858.81 2,858.81 2,858.81 0.0K
12:58 2,858.81 2,858.81 2,858.81 2,858.81 0.0K
12:59 2,858.81 2,858.81 2,858.81 2,858.81 0.0K
13:00 2,858.81 2,859.21 2,857.81 2,858.65 394,302.5K
13:01 2,858.96 2,859.56 2,858.67 2,858.94 156,877.2K
13:02 2,858.96 2,858.96 2,856.60 2,856.60 178,873.8K
13:03 2,856.75 2,856.91 2,854.85 2,854.86 139,816.1K
13:04 2,854.91 2,855.17 2,854.50 2,855.06 127,707.5K
13:05 2,855.19 2,858.01 2,855.04 2,857.99 185,816.5K
13:06 2,858.01 2,858.23 2,856.72 2,857.21 128,675.8K
13:07 2,856.99 2,858.35 2,856.99 2,858.35 98,847.4K
13:08 2,858.58 2,858.99 2,857.67 2,858.92 98,098.2K
13:09 2,858.69 2,860.09 2,858.69 2,860.07 128,607.6K
13:10 2,859.74 2,860.56 2,859.74 2,860.21 123,677.0K
13:11 2,860.32 2,860.66 2,859.15 2,859.48 118,571.2K
13:12 2,859.34 2,859.36 2,858.14 2,858.55 116,840.0K
13:13 2,858.98 2,859.02 2,858.03 2,858.98 110,708.5K
13:14 2,858.90 2,859.50 2,858.74 2,859.50 120,278.9K
13:15 2,859.44 2,859.96 2,859.08 2,859.84 106,481.3K
13:16 2,859.88 2,860.15 2,859.47 2,859.63 93,335.4K
13:17 2,859.67 2,859.67 2,857.79 2,858.04 107,801.6K
13:18 2,858.23 2,858.29 2,857.74 2,858.19 95,858.9K
13:19 2,858.31 2,858.91 2,858.03 2,858.72 103,071.1K
13:20 2,858.55 2,860.77 2,858.55 2,860.77 143,380.7K
13:21 2,860.77 2,861.28 2,860.63 2,860.97 97,068.4K
13:22 2,861.09 2,861.52 2,860.86 2,861.42 116,201.8K
13:23 2,861.51 2,861.93 2,861.14 2,861.24 110,408.8K
13:24 2,861.37 2,862.50 2,861.30 2,862.31 139,971.2K
13:25 2,861.99 2,864.10 2,861.99 2,864.08 190,005.6K
13:26 2,864.09 2,864.09 2,862.73 2,863.49 117,778.0K
13:27 2,863.75 2,863.75 2,862.32 2,862.85 114,608.8K
13:28 2,862.98 2,864.29 2,862.98 2,864.29 101,105.1K
13:29 2,864.17 2,865.26 2,864.03 2,865.18 119,929.0K
13:30 2,865.05 2,865.23 2,864.27 2,865.17 158,623.4K
13:31 2,865.72 2,866.76 2,865.32 2,866.76 146,336.4K
13:32 2,866.53 2,866.80 2,865.46 2,865.48 175,389.3K
13:33 2,865.62 2,866.19 2,865.46 2,865.47 149,012.2K
13:34 2,865.23 2,865.67 2,864.58 2,865.01 129,468.2K
13:35 2,864.89 2,864.97 2,863.62 2,863.81 128,741.4K
13:36 2,863.94 2,866.23 2,863.94 2,866.23 121,346.9K
13:37 2,866.08 2,869.03 2,865.96 2,868.77 172,796.4K
13:38 2,869.11 2,870.49 2,869.11 2,870.49 200,780.5K
13:39 2,870.29 2,870.56 2,869.26 2,869.66 146,850.1K
13:40 2,869.49 2,869.49 2,867.74 2,868.15 135,057.0K
13:41 2,868.09 2,868.75 2,868.09 2,868.66 93,835.3K
13:42 2,868.55 2,869.95 2,868.55 2,869.95 104,870.4K
13:43 2,869.74 2,869.86 2,868.64 2,868.82 107,666.7K
13:44 2,869.26 2,869.26 2,868.46 2,868.47 94,331.5K
13:45 2,868.75 2,868.75 2,867.35 2,867.51 122,420.3K
13:46 2,867.47 2,867.47 2,866.53 2,866.64 120,912.0K
13:47 2,866.50 2,868.04 2,866.50 2,867.65 92,024.3K
13:48 2,867.78 2,868.40 2,867.61 2,868.39 82,743.0K
13:49 2,868.18 2,868.20 2,867.64 2,867.70 79,885.4K
13:50 2,867.93 2,868.97 2,867.84 2,868.72 92,264.4K
13:51 2,869.05 2,869.10 2,868.35 2,868.82 81,142.3K
13:52 2,868.76 2,870.64 2,868.47 2,870.58 98,973.6K
13:53 2,870.33 2,870.63 2,869.38 2,870.15 89,480.0K
13:54 2,869.81 2,870.19 2,869.00 2,869.13 96,799.9K
13:55 2,869.22 2,869.65 2,869.01 2,869.30 76,274.7K
13:56 2,869.31 2,870.09 2,869.20 2,869.86 67,863.1K
13:57 2,870.00 2,870.61 2,869.94 2,870.10 87,927.4K
13:58 2,870.42 2,870.55 2,869.92 2,870.17 79,029.4K
13:59 2,870.13 2,870.51 2,869.90 2,870.51 81,030.1K
14:00 2,870.51 2,871.13 2,870.32 2,870.47 97,682.5K
14:01 2,870.34 2,870.53 2,865.82 2,865.82 244,369.0K
14:02 2,865.33 2,866.30 2,865.33 2,865.39 110,063.8K
14:03 2,865.47 2,867.84 2,865.27 2,867.84 107,207.5K
14:04 2,868.39 2,870.59 2,868.39 2,869.35 167,916.3K
14:05 2,869.87 2,869.87 2,869.12 2,869.36 69,694.5K
14:06 2,869.33 2,869.82 2,869.15 2,869.62 77,368.5K
14:07 2,869.60 2,869.78 2,868.84 2,869.06 72,214.5K
14:08 2,869.01 2,869.01 2,868.13 2,868.29 68,026.0K
14:09 2,868.51 2,869.04 2,868.13 2,868.45 71,347.1K
14:10 2,868.20 2,868.20 2,867.20 2,867.20 88,966.9K
14:11 2,867.34 2,867.52 2,866.68 2,866.84 76,909.6K
14:12 2,866.73 2,866.89 2,865.98 2,866.09 83,995.0K
14:13 2,866.05 2,866.43 2,865.72 2,865.72 72,836.1K
14:14 2,865.97 2,866.12 2,865.18 2,865.18 95,077.2K
14:15 2,865.53 2,865.59 2,863.86 2,864.24 105,190.0K
14:16 2,864.11 2,864.54 2,863.90 2,863.93 95,214.1K
14:17 2,864.34 2,865.27 2,864.08 2,865.01 84,407.9K
14:18 2,865.29 2,865.29 2,864.64 2,864.64 84,061.3K
14:19 2,864.36 2,865.25 2,864.36 2,864.94 70,385.9K
14:20 2,864.90 2,865.04 2,863.95 2,864.06 92,829.3K
14:21 2,864.01 2,864.32 2,863.51 2,863.78 84,037.7K
14:22 2,863.90 2,863.90 2,862.67 2,862.67 96,066.5K
14:23 2,862.60 2,863.03 2,862.17 2,862.52 99,596.3K
14:24 2,862.65 2,863.14 2,862.40 2,862.61 82,104.3K
14:25 2,862.64 2,863.34 2,862.36 2,862.93 86,894.9K
14:26 2,862.96 2,863.15 2,862.42 2,862.42 97,276.1K
14:27 2,862.15 2,862.87 2,862.15 2,862.53 88,715.5K
14:28 2,862.67 2,863.34 2,862.60 2,863.02 82,379.6K
14:29 2,863.36 2,863.75 2,862.83 2,863.75 89,156.0K
14:30 2,863.81 2,864.62 2,863.41 2,864.62 121,821.9K
14:31 2,864.47 2,864.56 2,861.25 2,861.27 162,719.9K
14:32 2,861.37 2,861.51 2,859.01 2,859.01 185,774.1K
14:33 2,859.24 2,859.24 2,858.34 2,858.58 138,465.3K
14:34 2,858.89 2,860.17 2,858.71 2,860.17 138,567.3K
14:35 2,860.02 2,860.81 2,859.49 2,859.49 119,951.2K
14:36 2,859.52 2,859.74 2,858.42 2,858.47 123,063.1K
14:37 2,858.34 2,858.92 2,858.28 2,858.29 116,120.5K
14:38 2,858.72 2,859.01 2,858.04 2,858.06 114,793.9K
14:39 2,858.28 2,858.76 2,857.87 2,858.76 148,893.3K
14:40 2,858.41 2,860.33 2,858.13 2,860.33 178,773.4K
14:41 2,860.57 2,860.57 2,859.54 2,859.98 148,366.8K
14:42 2,859.75 2,860.10 2,859.30 2,860.09 137,591.5K
14:43 2,859.76 2,861.08 2,859.51 2,860.66 154,342.6K
14:44 2,860.71 2,862.72 2,860.30 2,862.52 185,035.7K
14:45 2,862.46 2,863.04 2,862.14 2,862.74 175,616.3K
14:46 2,863.20 2,864.76 2,863.20 2,864.11 199,445.5K
14:47 2,864.86 2,865.14 2,864.45 2,864.97 161,344.3K
14:48 2,865.13 2,865.64 2,864.77 2,865.24 182,886.8K
14:49 2,865.31 2,865.42 2,864.65 2,864.67 176,119.2K
14:50 2,864.82 2,865.97 2,864.82 2,865.53 211,401.4K
14:51 2,865.56 2,866.49 2,865.56 2,866.13 192,985.7K
14:52 2,865.92 2,866.55 2,865.92 2,866.12 190,754.4K
14:53 2,866.36 2,866.42 2,865.88 2,865.88 219,620.4K
14:54 2,866.11 2,866.45 2,865.70 2,866.37 248,975.1K
14:55 2,866.39 2,866.86 2,866.21 2,866.54 285,356.7K
14:56 2,866.79 2,867.25 2,866.02 2,867.17 343,423.9K
14:57 2,867.25 2,867.30 2,867.25 2,867.30 19,993.6K
14:58 2,867.30 2,867.30 2,867.30 2,867.30 0.0K
14:59 2,867.30 2,867.30 2,867.30 2,867.30 459,924.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available