SSE New Comp

SSECI
🏛️ china →
3,281.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,864.16 2,864.16 2,864.16 2,864.16 383,566.6K
09:29 2,864.16 2,864.16 2,864.16 2,864.16 0.0K
09:30 2,864.16 2,864.25 2,858.15 2,858.92 1,181,829.2K
09:31 2,858.62 2,858.62 2,856.47 2,856.87 789,343.1K
09:32 2,857.39 2,859.90 2,856.93 2,859.74 671,390.0K
09:33 2,860.48 2,860.50 2,857.75 2,857.87 594,330.5K
09:34 2,857.81 2,860.11 2,857.43 2,859.82 512,384.9K
09:35 2,860.54 2,863.56 2,860.45 2,862.39 459,392.6K
09:36 2,862.56 2,864.81 2,862.17 2,864.22 437,914.3K
09:37 2,864.43 2,865.83 2,862.96 2,863.18 459,558.9K
09:38 2,863.37 2,864.17 2,863.31 2,863.95 376,278.2K
09:39 2,863.97 2,864.68 2,863.18 2,864.68 387,077.9K
09:40 2,865.19 2,866.88 2,865.00 2,865.50 440,262.5K
09:41 2,866.11 2,867.43 2,865.94 2,866.13 345,168.1K
09:42 2,866.17 2,866.43 2,863.95 2,863.97 321,765.1K
09:43 2,863.99 2,865.01 2,863.08 2,864.51 334,292.5K
09:44 2,864.28 2,864.97 2,862.97 2,863.66 307,951.9K
09:45 2,863.60 2,865.02 2,863.51 2,864.82 280,482.3K
09:46 2,864.80 2,866.31 2,864.80 2,865.86 319,295.8K
09:47 2,865.60 2,866.45 2,865.20 2,866.45 263,556.6K
09:48 2,866.31 2,867.07 2,863.62 2,863.77 257,272.8K
09:49 2,863.65 2,864.23 2,863.15 2,863.56 309,766.9K
09:50 2,863.51 2,864.93 2,863.42 2,864.25 321,215.7K
09:51 2,864.36 2,864.53 2,862.35 2,862.44 326,835.7K
09:52 2,862.73 2,862.73 2,861.01 2,861.84 307,704.3K
09:53 2,861.37 2,861.41 2,859.78 2,861.41 256,497.7K
09:54 2,861.29 2,863.94 2,861.29 2,863.24 249,316.0K
09:55 2,862.88 2,863.73 2,861.42 2,861.55 254,241.0K
09:56 2,861.26 2,861.67 2,860.90 2,861.23 264,583.4K
09:57 2,861.73 2,861.76 2,861.10 2,861.44 297,718.3K
09:58 2,861.85 2,863.21 2,861.73 2,862.90 275,736.8K
09:59 2,862.74 2,862.74 2,860.20 2,860.25 275,756.4K
10:00 2,860.05 2,861.48 2,859.82 2,861.21 284,007.7K
10:01 2,861.16 2,861.87 2,861.06 2,861.33 210,659.7K
10:02 2,861.10 2,861.82 2,860.42 2,861.32 230,234.3K
10:03 2,861.56 2,862.20 2,861.46 2,861.92 191,255.5K
10:04 2,861.97 2,864.16 2,861.77 2,863.94 247,246.3K
10:05 2,864.16 2,864.59 2,863.60 2,863.60 216,002.0K
10:06 2,863.76 2,865.76 2,863.76 2,864.73 204,856.8K
10:07 2,864.80 2,864.84 2,863.81 2,864.43 177,148.9K
10:08 2,864.41 2,864.41 2,863.04 2,863.04 169,031.8K
10:09 2,863.20 2,863.25 2,862.41 2,862.56 178,731.2K
10:10 2,862.70 2,863.12 2,862.23 2,862.49 182,296.7K
10:11 2,862.46 2,862.54 2,861.61 2,861.95 177,316.1K
10:12 2,861.70 2,863.78 2,861.52 2,863.42 169,845.2K
10:13 2,863.45 2,863.91 2,863.13 2,863.53 154,033.3K
10:14 2,863.46 2,863.68 2,862.96 2,863.48 161,046.2K
10:15 2,863.01 2,863.78 2,862.84 2,863.68 147,398.0K
10:16 2,863.13 2,864.77 2,862.87 2,864.35 170,838.8K
10:17 2,864.39 2,865.77 2,864.05 2,865.64 191,117.2K
10:18 2,865.67 2,866.58 2,865.06 2,866.58 141,292.9K
10:19 2,866.34 2,867.91 2,865.94 2,867.91 195,715.6K
10:20 2,867.63 2,868.08 2,867.25 2,867.59 189,179.3K
10:21 2,867.44 2,868.43 2,867.44 2,868.23 157,079.9K
10:22 2,868.19 2,868.59 2,867.99 2,868.56 169,567.0K
10:23 2,868.25 2,868.77 2,868.22 2,868.63 140,150.9K
10:24 2,868.58 2,869.33 2,868.43 2,869.33 137,512.6K
10:25 2,868.71 2,868.85 2,867.55 2,867.71 144,950.3K
10:26 2,867.92 2,867.92 2,866.63 2,867.06 165,494.7K
10:27 2,867.10 2,867.96 2,866.98 2,867.70 145,127.9K
10:28 2,867.69 2,867.91 2,867.24 2,867.43 121,721.3K
10:29 2,867.96 2,868.69 2,867.52 2,867.56 131,652.9K
10:30 2,867.57 2,867.80 2,866.20 2,866.42 170,936.7K
10:31 2,866.16 2,866.16 2,865.49 2,866.14 167,014.8K
10:32 2,866.14 2,866.95 2,865.86 2,866.03 120,494.2K
10:33 2,865.89 2,866.30 2,865.55 2,866.24 105,534.6K
10:34 2,866.02 2,867.01 2,866.02 2,866.77 120,180.0K
10:35 2,866.69 2,867.41 2,866.63 2,867.31 131,418.1K
10:36 2,867.06 2,867.37 2,866.75 2,867.05 135,224.1K
10:37 2,867.09 2,867.90 2,867.04 2,867.84 117,887.8K
10:38 2,867.59 2,868.88 2,867.25 2,868.40 139,476.6K
10:39 2,868.42 2,868.42 2,866.85 2,867.12 132,606.5K
10:40 2,867.38 2,867.41 2,866.39 2,866.73 121,098.8K
10:41 2,866.55 2,866.95 2,865.78 2,865.78 147,648.6K
10:42 2,865.75 2,866.09 2,865.41 2,865.86 137,356.9K
10:43 2,865.49 2,865.98 2,865.10 2,865.27 159,930.6K
10:44 2,865.27 2,866.80 2,865.20 2,866.72 138,889.5K
10:45 2,866.36 2,867.03 2,866.36 2,866.51 115,277.8K
10:46 2,866.68 2,867.14 2,865.99 2,866.57 131,058.3K
10:47 2,866.43 2,866.43 2,865.14 2,865.45 171,586.3K
10:48 2,865.00 2,865.40 2,864.58 2,865.05 128,923.8K
10:49 2,864.98 2,865.51 2,864.80 2,865.48 115,669.1K
10:50 2,865.98 2,867.31 2,865.82 2,867.31 156,056.2K
10:51 2,867.28 2,867.28 2,866.35 2,866.35 112,875.2K
10:52 2,866.23 2,867.15 2,866.14 2,867.15 100,092.9K
10:53 2,867.04 2,867.19 2,866.51 2,867.13 89,684.9K
10:54 2,867.35 2,867.35 2,866.13 2,866.66 108,724.1K
10:55 2,866.25 2,866.44 2,865.71 2,865.86 99,624.9K
10:56 2,865.84 2,866.73 2,865.52 2,866.40 97,744.4K
10:57 2,866.28 2,867.05 2,865.80 2,866.53 119,417.0K
10:58 2,866.52 2,866.79 2,866.26 2,866.59 109,775.0K
10:59 2,866.55 2,871.30 2,866.50 2,871.30 187,412.9K
11:00 2,871.24 2,871.24 2,869.29 2,869.29 144,914.0K
11:01 2,869.59 2,870.69 2,869.41 2,870.69 122,488.0K
11:02 2,870.95 2,870.98 2,869.84 2,870.23 108,299.7K
11:03 2,870.88 2,871.71 2,870.46 2,870.84 113,269.9K
11:04 2,871.01 2,871.33 2,870.43 2,871.22 102,816.5K
11:05 2,870.80 2,871.62 2,870.18 2,870.26 123,703.6K
11:06 2,870.32 2,870.32 2,869.61 2,870.15 104,015.7K
11:07 2,870.30 2,870.30 2,869.12 2,869.66 101,442.1K
11:08 2,869.67 2,870.42 2,868.98 2,870.42 102,653.7K
11:09 2,870.17 2,870.37 2,869.80 2,870.33 83,352.7K
11:10 2,870.41 2,870.64 2,869.60 2,869.98 108,189.3K
11:11 2,869.63 2,869.86 2,869.26 2,869.86 98,708.2K
11:12 2,869.87 2,869.87 2,869.14 2,869.56 106,940.1K
11:13 2,869.38 2,869.80 2,868.95 2,869.02 115,371.7K
11:14 2,868.97 2,868.99 2,867.40 2,867.88 196,160.8K
11:15 2,867.62 2,867.71 2,867.05 2,867.25 143,974.7K
11:16 2,867.13 2,869.03 2,867.13 2,868.93 111,082.7K
11:17 2,869.35 2,869.35 2,868.54 2,869.03 117,559.1K
11:18 2,868.95 2,869.56 2,868.95 2,869.29 104,163.3K
11:19 2,869.08 2,869.54 2,868.76 2,869.54 91,864.2K
11:20 2,869.21 2,869.63 2,868.68 2,869.63 99,431.0K
11:21 2,869.56 2,869.76 2,868.99 2,869.76 99,086.6K
11:22 2,869.36 2,869.36 2,868.52 2,869.09 98,656.1K
11:23 2,868.82 2,869.20 2,868.52 2,869.20 97,748.7K
11:24 2,868.79 2,869.04 2,868.49 2,869.04 93,780.1K
11:25 2,868.74 2,869.61 2,868.74 2,869.61 97,124.5K
11:26 2,869.52 2,870.12 2,869.29 2,869.63 106,309.6K
11:27 2,869.59 2,870.42 2,869.59 2,870.17 109,834.1K
11:28 2,870.16 2,870.92 2,870.16 2,870.92 100,339.1K
11:29 2,870.73 2,870.83 2,869.57 2,869.57 126,347.2K
11:30 2,869.32 2,869.32 2,869.27 2,869.27 6,914.0K
11:31 2,869.27 2,869.27 2,869.27 2,869.27 0.0K
11:32 2,869.27 2,869.27 2,869.27 2,869.27 0.0K
11:33 2,869.27 2,869.27 2,869.27 2,869.27 0.0K
11:34 2,869.27 2,869.27 2,869.27 2,869.27 0.0K
11:35 2,869.27 2,869.27 2,869.27 2,869.27 0.0K
11:36 2,869.27 2,869.27 2,869.27 2,869.27 0.0K
11:37 2,869.27 2,869.27 2,869.27 2,869.27 0.0K
11:38 2,869.27 2,869.27 2,869.27 2,869.27 0.0K
11:39 2,869.27 2,869.27 2,869.27 2,869.27 0.0K
11:40 2,869.27 2,869.27 2,869.27 2,869.27 0.0K
11:41 2,869.27 2,869.27 2,869.27 2,869.27 0.0K
11:42 2,869.27 2,869.27 2,869.27 2,869.27 0.0K
11:43 2,869.27 2,869.27 2,869.27 2,869.27 0.0K
11:44 2,869.27 2,869.27 2,869.27 2,869.27 0.0K
11:45 2,869.27 2,869.27 2,869.27 2,869.27 0.0K
11:46 2,869.27 2,869.27 2,869.27 2,869.27 0.0K
11:47 2,869.27 2,869.27 2,869.27 2,869.27 0.0K
11:48 2,869.27 2,869.27 2,869.27 2,869.27 0.0K
11:49 2,869.27 2,869.27 2,869.27 2,869.27 0.0K
11:50 2,869.27 2,869.27 2,869.27 2,869.27 0.0K
11:51 2,869.27 2,869.27 2,869.27 2,869.27 0.0K
11:52 2,869.27 2,869.27 2,869.27 2,869.27 0.0K
11:53 2,869.27 2,869.27 2,869.27 2,869.27 0.0K
11:54 2,869.27 2,869.27 2,869.27 2,869.27 0.0K
11:55 2,869.27 2,869.27 2,869.27 2,869.27 0.0K
11:56 2,869.27 2,869.27 2,869.27 2,869.27 0.0K
11:57 2,869.27 2,869.27 2,869.27 2,869.27 0.0K
11:58 2,869.27 2,869.27 2,869.27 2,869.27 0.0K
11:59 2,869.27 2,869.27 2,869.27 2,869.27 0.0K
12:00 2,869.27 2,869.27 2,869.27 2,869.27 0.0K
12:01 2,869.27 2,869.27 2,869.27 2,869.27 0.0K
12:02 2,869.27 2,869.27 2,869.27 2,869.27 0.0K
12:03 2,869.27 2,869.27 2,869.27 2,869.27 0.0K
12:04 2,869.27 2,869.27 2,869.27 2,869.27 0.0K
12:05 2,869.27 2,869.27 2,869.27 2,869.27 0.0K
12:06 2,869.27 2,869.27 2,869.27 2,869.27 0.0K
12:07 2,869.27 2,869.27 2,869.27 2,869.27 0.0K
12:08 2,869.27 2,869.27 2,869.27 2,869.27 0.0K
12:09 2,869.27 2,869.27 2,869.27 2,869.27 0.0K
12:10 2,869.27 2,869.27 2,869.27 2,869.27 0.0K
12:11 2,869.27 2,869.27 2,869.27 2,869.27 0.0K
12:12 2,869.27 2,869.27 2,869.27 2,869.27 0.0K
12:13 2,869.27 2,869.27 2,869.27 2,869.27 0.0K
12:14 2,869.27 2,869.27 2,869.27 2,869.27 0.0K
12:15 2,869.27 2,869.27 2,869.27 2,869.27 0.0K
12:16 2,869.27 2,869.27 2,869.27 2,869.27 0.0K
12:17 2,869.27 2,869.27 2,869.27 2,869.27 0.0K
12:18 2,869.27 2,869.27 2,869.27 2,869.27 0.0K
12:19 2,869.27 2,869.27 2,869.27 2,869.27 0.0K
12:20 2,869.27 2,869.27 2,869.27 2,869.27 0.0K
12:21 2,869.27 2,869.27 2,869.27 2,869.27 0.0K
12:22 2,869.27 2,869.27 2,869.27 2,869.27 0.0K
12:23 2,869.27 2,869.27 2,869.27 2,869.27 0.0K
12:24 2,869.27 2,869.27 2,869.27 2,869.27 0.0K
12:25 2,869.27 2,869.27 2,869.27 2,869.27 0.0K
12:26 2,869.27 2,869.27 2,869.27 2,869.27 0.0K
12:27 2,869.27 2,869.27 2,869.27 2,869.27 0.0K
12:28 2,869.27 2,869.27 2,869.27 2,869.27 0.0K
12:29 2,869.27 2,869.27 2,869.27 2,869.27 0.0K
12:30 2,869.27 2,869.27 2,869.27 2,869.27 0.0K
12:31 2,869.27 2,869.27 2,869.27 2,869.27 0.0K
12:32 2,869.27 2,869.27 2,869.27 2,869.27 0.0K
12:33 2,869.27 2,869.27 2,869.27 2,869.27 0.0K
12:34 2,869.27 2,869.27 2,869.27 2,869.27 0.0K
12:35 2,869.27 2,869.27 2,869.27 2,869.27 0.0K
12:36 2,869.27 2,869.27 2,869.27 2,869.27 0.0K
12:37 2,869.27 2,869.27 2,869.27 2,869.27 0.0K
12:38 2,869.27 2,869.27 2,869.27 2,869.27 0.0K
12:39 2,869.27 2,869.27 2,869.27 2,869.27 0.0K
12:40 2,869.27 2,869.27 2,869.27 2,869.27 0.0K
12:41 2,869.27 2,869.27 2,869.27 2,869.27 0.0K
12:42 2,869.27 2,869.27 2,869.27 2,869.27 0.0K
12:43 2,869.27 2,869.27 2,869.27 2,869.27 0.0K
12:44 2,869.27 2,869.27 2,869.27 2,869.27 0.0K
12:45 2,869.27 2,869.27 2,869.27 2,869.27 0.0K
12:46 2,869.27 2,869.27 2,869.27 2,869.27 0.0K
12:47 2,869.27 2,869.27 2,869.27 2,869.27 0.0K
12:48 2,869.27 2,869.27 2,869.27 2,869.27 0.0K
12:49 2,869.27 2,869.27 2,869.27 2,869.27 0.0K
12:50 2,869.27 2,869.27 2,869.27 2,869.27 0.0K
12:51 2,869.27 2,869.27 2,869.27 2,869.27 0.0K
12:52 2,869.27 2,869.27 2,869.27 2,869.27 0.0K
12:53 2,869.27 2,869.27 2,869.27 2,869.27 0.0K
12:54 2,869.27 2,869.27 2,869.27 2,869.27 0.0K
12:55 2,869.27 2,869.27 2,869.27 2,869.27 0.0K
12:56 2,869.27 2,869.27 2,869.27 2,869.27 0.0K
12:57 2,869.27 2,869.27 2,869.27 2,869.27 0.0K
12:58 2,869.27 2,869.27 2,869.27 2,869.27 0.0K
12:59 2,869.27 2,869.27 2,869.27 2,869.27 0.0K
13:00 2,869.27 2,870.09 2,869.10 2,869.76 403,139.1K
13:01 2,869.58 2,870.41 2,869.16 2,870.26 217,035.4K
13:02 2,869.77 2,871.10 2,869.77 2,870.70 154,262.6K
13:03 2,870.83 2,872.60 2,870.83 2,872.52 136,277.2K
13:04 2,872.41 2,874.00 2,872.41 2,874.00 166,009.9K
13:05 2,874.08 2,874.08 2,872.72 2,872.87 167,359.5K
13:06 2,873.24 2,873.24 2,871.96 2,871.96 159,708.7K
13:07 2,871.42 2,872.26 2,870.91 2,872.26 218,539.8K
13:08 2,872.25 2,872.29 2,871.71 2,872.29 120,723.5K
13:09 2,872.21 2,872.58 2,872.06 2,872.51 111,805.9K
13:10 2,872.19 2,873.03 2,872.19 2,872.64 107,586.0K
13:11 2,872.56 2,873.38 2,872.56 2,873.38 115,477.1K
13:12 2,873.04 2,873.36 2,872.47 2,872.96 139,425.9K
13:13 2,873.06 2,873.06 2,872.16 2,872.62 134,945.9K
13:14 2,872.98 2,873.00 2,872.03 2,872.13 113,468.1K
13:15 2,871.89 2,872.57 2,871.60 2,872.18 115,652.6K
13:16 2,872.22 2,872.32 2,871.82 2,872.27 121,717.3K
13:17 2,872.41 2,873.33 2,872.41 2,873.31 140,205.7K
13:18 2,873.32 2,873.42 2,872.72 2,872.82 123,312.3K
13:19 2,872.98 2,873.41 2,872.51 2,872.51 133,678.8K
13:20 2,872.47 2,873.34 2,872.45 2,873.03 114,591.6K
13:21 2,873.46 2,873.46 2,872.54 2,873.15 119,837.6K
13:22 2,873.07 2,873.07 2,871.91 2,871.91 117,901.8K
13:23 2,872.28 2,872.36 2,870.96 2,871.05 162,732.9K
13:24 2,870.88 2,870.88 2,869.61 2,869.62 227,312.2K
13:25 2,869.57 2,869.57 2,868.81 2,869.09 181,049.0K
13:26 2,869.31 2,870.40 2,868.85 2,870.22 144,148.6K
13:27 2,870.08 2,870.47 2,869.56 2,869.71 109,007.7K
13:28 2,869.49 2,869.55 2,868.76 2,868.79 131,954.3K
13:29 2,868.74 2,868.91 2,868.22 2,868.26 124,956.4K
13:30 2,868.51 2,869.09 2,868.03 2,868.68 146,149.2K
13:31 2,868.89 2,868.93 2,867.82 2,868.08 121,870.6K
13:32 2,868.28 2,868.81 2,868.09 2,868.69 118,225.1K
13:33 2,868.60 2,869.69 2,868.32 2,869.69 110,883.8K
13:34 2,869.78 2,869.78 2,868.72 2,869.01 117,978.0K
13:35 2,868.91 2,869.22 2,868.55 2,868.55 90,129.1K
13:36 2,868.54 2,869.55 2,868.54 2,869.21 89,045.9K
13:37 2,869.58 2,870.05 2,869.27 2,869.90 89,162.7K
13:38 2,869.78 2,870.09 2,869.24 2,869.90 99,514.5K
13:39 2,869.76 2,869.84 2,868.98 2,869.56 92,031.4K
13:40 2,869.40 2,869.74 2,869.25 2,869.25 93,254.0K
13:41 2,869.45 2,869.45 2,868.78 2,868.96 95,583.7K
13:42 2,869.22 2,869.71 2,868.89 2,869.20 96,036.7K
13:43 2,868.86 2,869.05 2,868.02 2,868.48 140,289.3K
13:44 2,868.48 2,868.83 2,868.21 2,868.57 101,728.7K
13:45 2,868.58 2,869.55 2,868.50 2,869.36 97,367.0K
13:46 2,869.47 2,870.23 2,869.32 2,870.23 101,417.1K
13:47 2,870.10 2,870.41 2,869.86 2,869.90 99,865.7K
13:48 2,870.19 2,870.32 2,869.55 2,869.66 100,337.1K
13:49 2,869.87 2,869.88 2,869.53 2,869.86 97,852.9K
13:50 2,869.77 2,870.34 2,869.75 2,869.89 92,712.6K
13:51 2,869.82 2,870.28 2,869.74 2,869.85 89,866.2K
13:52 2,869.88 2,870.14 2,869.51 2,869.90 101,918.6K
13:53 2,869.77 2,870.01 2,869.42 2,869.54 91,357.0K
13:54 2,869.65 2,869.65 2,868.81 2,869.19 117,268.9K
13:55 2,869.08 2,869.08 2,867.99 2,868.69 123,395.3K
13:56 2,868.74 2,868.74 2,867.10 2,867.12 187,319.4K
13:57 2,867.01 2,867.01 2,865.39 2,865.51 260,582.3K
13:58 2,865.44 2,866.64 2,865.44 2,866.23 167,748.7K
13:59 2,866.12 2,867.97 2,866.12 2,867.72 164,163.1K
14:00 2,867.35 2,867.72 2,866.98 2,867.28 109,145.9K
14:01 2,867.48 2,867.48 2,866.28 2,866.63 118,081.9K
14:02 2,866.63 2,866.90 2,866.38 2,866.59 123,746.3K
14:03 2,866.75 2,866.75 2,865.74 2,865.89 117,484.9K
14:04 2,865.83 2,866.37 2,865.45 2,865.80 105,433.7K
14:05 2,865.51 2,867.16 2,865.51 2,866.48 130,215.0K
14:06 2,866.75 2,867.64 2,866.51 2,867.63 111,620.9K
14:07 2,867.71 2,867.81 2,867.16 2,867.81 104,727.3K
14:08 2,867.98 2,867.98 2,866.93 2,867.02 90,889.3K
14:09 2,867.47 2,868.40 2,867.29 2,868.34 94,282.1K
14:10 2,868.17 2,869.26 2,868.01 2,869.12 119,275.4K
14:11 2,868.89 2,869.65 2,868.88 2,869.53 131,331.1K
14:12 2,869.51 2,869.82 2,868.99 2,869.30 93,428.2K
14:13 2,869.81 2,869.81 2,868.86 2,869.34 87,157.4K
14:14 2,869.02 2,869.78 2,868.76 2,869.29 90,562.5K
14:15 2,869.48 2,869.48 2,868.90 2,869.01 88,787.7K
14:16 2,869.23 2,869.26 2,868.40 2,868.74 90,724.4K
14:17 2,868.79 2,870.09 2,868.79 2,870.09 94,594.8K
14:18 2,869.91 2,871.36 2,869.91 2,871.36 108,973.1K
14:19 2,871.27 2,871.68 2,870.40 2,871.57 123,605.9K
14:20 2,871.41 2,871.98 2,871.40 2,871.42 122,302.9K
14:21 2,872.01 2,872.22 2,871.34 2,871.34 113,305.1K
14:22 2,871.58 2,871.83 2,871.18 2,871.21 93,510.2K
14:23 2,871.66 2,871.69 2,871.16 2,871.20 93,191.6K
14:24 2,871.32 2,872.13 2,871.28 2,871.80 101,535.8K
14:25 2,871.93 2,872.00 2,871.17 2,871.21 102,612.7K
14:26 2,871.56 2,871.99 2,871.33 2,871.52 125,057.7K
14:27 2,871.59 2,871.90 2,871.27 2,871.56 113,769.2K
14:28 2,871.63 2,871.97 2,871.29 2,871.46 120,819.9K
14:29 2,871.43 2,872.47 2,871.21 2,872.47 131,231.8K
14:30 2,872.13 2,872.47 2,872.02 2,872.36 145,304.8K
14:31 2,872.29 2,873.04 2,872.23 2,872.66 125,333.3K
14:32 2,873.01 2,873.37 2,872.72 2,872.76 124,605.4K
14:33 2,873.17 2,873.17 2,872.46 2,872.77 132,318.9K
14:34 2,873.21 2,873.30 2,872.72 2,873.16 123,961.9K
14:35 2,873.49 2,873.56 2,873.06 2,873.19 153,940.2K
14:36 2,873.41 2,873.72 2,872.99 2,873.41 148,550.1K
14:37 2,873.21 2,873.60 2,872.24 2,872.24 154,911.1K
14:38 2,872.75 2,872.75 2,871.56 2,871.56 169,983.8K
14:39 2,871.79 2,872.06 2,871.17 2,871.37 148,850.4K
14:40 2,871.57 2,871.57 2,870.00 2,870.00 183,948.0K
14:41 2,870.33 2,870.82 2,869.76 2,870.45 163,326.5K
14:42 2,869.88 2,870.10 2,869.19 2,869.49 169,286.2K
14:43 2,870.21 2,870.21 2,869.32 2,869.46 158,559.5K
14:44 2,869.83 2,871.00 2,869.83 2,870.88 174,248.0K
14:45 2,871.13 2,871.13 2,870.31 2,870.72 162,467.4K
14:46 2,870.81 2,870.81 2,869.63 2,869.86 185,471.6K
14:47 2,869.82 2,870.55 2,869.59 2,870.42 187,878.9K
14:48 2,870.19 2,870.47 2,869.97 2,870.21 183,556.9K
14:49 2,870.22 2,870.68 2,869.82 2,870.24 189,936.4K
14:50 2,870.30 2,870.52 2,869.70 2,870.24 223,977.3K
14:51 2,870.37 2,870.50 2,869.75 2,870.25 204,655.9K
14:52 2,869.94 2,870.98 2,869.94 2,870.98 206,899.5K
14:53 2,870.63 2,871.06 2,870.26 2,870.44 222,529.4K
14:54 2,870.66 2,871.25 2,870.54 2,870.76 280,386.2K
14:55 2,870.94 2,871.36 2,870.82 2,871.36 281,810.1K
14:56 2,870.96 2,872.15 2,870.96 2,872.13 336,694.6K
14:57 2,872.26 2,872.39 2,872.26 2,872.37 26,925.6K
14:58 2,872.37 2,872.37 2,872.37 2,872.37 0.0K
14:59 2,872.37 2,872.37 2,872.37 2,872.37 512,480.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available