SSE New Comp

SSECI
🏛️ china →
3,281.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,737.04 2,737.04 2,737.04 2,737.04 326,959.3K
09:29 2,737.04 2,737.04 2,737.04 2,737.04 0.0K
09:30 2,737.04 2,741.97 2,737.04 2,741.97 1,351,490.6K
09:31 2,740.77 2,740.77 2,738.58 2,739.67 859,037.1K
09:32 2,739.50 2,740.87 2,739.07 2,740.62 764,277.1K
09:33 2,741.00 2,746.30 2,741.00 2,745.79 655,781.2K
09:34 2,746.01 2,747.30 2,746.01 2,747.28 659,260.9K
09:35 2,747.52 2,747.56 2,745.69 2,745.88 665,202.4K
09:36 2,745.60 2,745.60 2,742.79 2,745.31 648,856.1K
09:37 2,745.05 2,751.72 2,745.05 2,751.72 674,490.6K
09:38 2,751.44 2,754.38 2,751.43 2,753.79 528,730.8K
09:39 2,754.04 2,757.19 2,753.92 2,755.58 561,015.5K
09:40 2,755.25 2,755.25 2,750.26 2,751.82 595,647.1K
09:41 2,751.10 2,752.70 2,750.07 2,752.35 505,924.5K
09:42 2,752.52 2,754.91 2,750.72 2,754.36 433,262.9K
09:43 2,754.69 2,756.81 2,754.69 2,755.96 471,759.1K
09:44 2,756.14 2,758.06 2,756.14 2,757.87 359,681.8K
09:45 2,758.52 2,759.23 2,757.72 2,757.88 494,216.8K
09:46 2,758.25 2,758.73 2,754.87 2,755.24 464,269.9K
09:47 2,754.86 2,756.40 2,754.86 2,755.88 377,410.3K
09:48 2,755.96 2,756.32 2,752.67 2,752.67 384,815.1K
09:49 2,753.16 2,755.65 2,753.07 2,754.90 421,570.7K
09:50 2,754.53 2,755.76 2,753.13 2,753.13 402,997.2K
09:51 2,753.42 2,753.59 2,751.58 2,751.58 421,485.4K
09:52 2,751.64 2,751.64 2,748.21 2,748.21 396,441.2K
09:53 2,748.52 2,750.77 2,748.37 2,750.51 351,588.6K
09:54 2,750.47 2,751.01 2,749.65 2,750.33 310,886.0K
09:55 2,750.39 2,750.39 2,747.95 2,747.95 302,552.2K
09:56 2,748.49 2,748.49 2,745.14 2,745.14 329,449.0K
09:57 2,745.04 2,745.04 2,743.32 2,743.96 373,449.1K
09:58 2,744.37 2,745.65 2,743.99 2,745.65 320,581.0K
09:59 2,746.46 2,748.55 2,746.46 2,746.48 341,827.3K
10:00 2,746.17 2,749.15 2,745.53 2,748.98 307,352.4K
10:01 2,749.17 2,751.53 2,749.17 2,750.62 254,948.3K
10:02 2,751.06 2,751.50 2,746.42 2,746.42 366,724.4K
10:03 2,746.37 2,746.37 2,744.49 2,745.81 293,604.1K
10:04 2,745.54 2,747.85 2,745.40 2,747.72 169,398.0K
10:05 2,747.81 2,750.19 2,747.81 2,748.99 215,770.4K
10:06 2,749.25 2,750.73 2,749.25 2,749.85 155,659.4K
10:07 2,749.99 2,749.99 2,747.33 2,747.84 170,543.7K
10:08 2,747.97 2,748.82 2,747.91 2,748.05 185,881.8K
10:09 2,748.12 2,748.12 2,746.27 2,747.60 177,997.2K
10:10 2,747.93 2,747.93 2,746.95 2,746.95 165,558.1K
10:11 2,746.70 2,746.76 2,745.65 2,745.65 151,102.3K
10:12 2,745.88 2,747.59 2,745.74 2,747.24 180,473.3K
10:13 2,747.49 2,748.36 2,747.32 2,748.36 144,462.8K
10:14 2,748.07 2,748.50 2,747.45 2,747.72 134,973.3K
10:15 2,747.64 2,748.28 2,747.53 2,747.70 156,233.7K
10:16 2,747.74 2,749.42 2,747.43 2,749.31 178,965.9K
10:17 2,749.92 2,749.92 2,748.68 2,749.20 193,669.9K
10:18 2,749.25 2,749.83 2,749.00 2,749.83 146,103.5K
10:19 2,749.66 2,749.83 2,745.91 2,745.91 323,666.9K
10:20 2,745.70 2,746.87 2,745.70 2,746.66 188,891.7K
10:21 2,747.26 2,748.99 2,747.26 2,748.59 158,240.7K
10:22 2,748.51 2,748.99 2,748.17 2,748.35 106,461.4K
10:23 2,748.41 2,749.51 2,748.27 2,749.44 115,783.3K
10:24 2,749.56 2,750.22 2,749.21 2,749.67 113,303.5K
10:25 2,749.69 2,749.69 2,748.50 2,748.78 133,977.2K
10:26 2,748.42 2,749.04 2,748.29 2,748.77 120,246.5K
10:27 2,749.24 2,749.84 2,749.07 2,749.54 144,497.4K
10:28 2,749.59 2,750.39 2,749.49 2,750.32 129,394.8K
10:29 2,750.25 2,750.25 2,748.94 2,748.94 139,604.0K
10:30 2,748.89 2,749.14 2,748.31 2,748.57 150,135.7K
10:31 2,748.74 2,749.34 2,748.30 2,748.83 125,971.6K
10:32 2,748.92 2,749.99 2,748.75 2,749.94 137,652.6K
10:33 2,749.94 2,750.18 2,748.80 2,748.80 123,972.0K
10:34 2,748.32 2,748.32 2,745.82 2,745.82 162,947.4K
10:35 2,746.19 2,746.19 2,745.28 2,745.58 135,347.4K
10:36 2,745.39 2,745.42 2,742.29 2,742.52 218,680.0K
10:37 2,742.59 2,742.59 2,739.07 2,739.27 289,677.0K
10:38 2,739.60 2,740.57 2,739.24 2,740.30 188,190.2K
10:39 2,740.32 2,740.76 2,740.24 2,740.42 154,777.3K
10:40 2,740.55 2,740.55 2,739.26 2,739.57 141,178.8K
10:41 2,739.05 2,739.31 2,737.47 2,737.91 177,212.4K
10:42 2,737.96 2,738.27 2,737.18 2,737.18 200,511.1K
10:43 2,736.98 2,737.27 2,736.29 2,736.29 157,435.9K
10:44 2,736.22 2,736.89 2,735.90 2,736.89 157,954.1K
10:45 2,737.35 2,737.35 2,735.49 2,736.03 209,800.8K
10:46 2,735.85 2,735.85 2,732.38 2,733.04 302,019.5K
10:47 2,733.54 2,734.45 2,733.20 2,734.40 187,042.8K
10:48 2,734.22 2,734.22 2,733.53 2,733.69 131,949.7K
10:49 2,733.69 2,735.22 2,733.27 2,735.15 163,903.0K
10:50 2,734.83 2,735.72 2,734.38 2,734.68 144,935.8K
10:51 2,735.20 2,735.47 2,734.68 2,735.23 106,741.3K
10:52 2,735.53 2,737.03 2,735.37 2,736.01 121,424.3K
10:53 2,736.07 2,738.11 2,736.07 2,738.11 104,128.2K
10:54 2,738.01 2,738.11 2,737.24 2,737.72 123,289.5K
10:55 2,738.03 2,738.03 2,736.63 2,736.86 84,641.9K
10:56 2,736.97 2,737.02 2,736.21 2,736.54 75,206.4K
10:57 2,736.84 2,736.88 2,736.12 2,736.46 72,017.4K
10:58 2,736.59 2,736.98 2,736.22 2,736.41 72,160.4K
10:59 2,736.41 2,737.50 2,736.41 2,736.55 80,152.1K
11:00 2,735.77 2,735.77 2,734.13 2,734.13 128,799.1K
11:01 2,734.04 2,735.07 2,734.04 2,734.98 87,149.9K
11:02 2,735.05 2,737.08 2,734.75 2,737.04 121,504.2K
11:03 2,736.96 2,739.25 2,736.96 2,738.99 186,503.5K
11:04 2,739.27 2,739.27 2,737.63 2,737.80 83,389.1K
11:05 2,738.14 2,738.60 2,736.49 2,737.20 111,387.9K
11:06 2,737.30 2,737.63 2,736.30 2,737.24 66,281.2K
11:07 2,737.22 2,737.57 2,736.81 2,737.57 59,262.2K
11:08 2,737.59 2,737.65 2,737.19 2,737.65 58,504.8K
11:09 2,737.54 2,737.54 2,736.34 2,736.69 71,164.7K
11:10 2,736.95 2,738.19 2,736.95 2,737.47 69,271.2K
11:11 2,737.34 2,737.57 2,735.84 2,736.04 76,408.0K
11:12 2,736.22 2,736.43 2,735.80 2,736.00 67,603.7K
11:13 2,735.76 2,735.87 2,734.94 2,735.54 109,345.9K
11:14 2,735.37 2,735.37 2,732.56 2,733.00 179,481.6K
11:15 2,732.55 2,733.25 2,732.22 2,732.65 150,830.9K
11:16 2,732.59 2,732.65 2,731.81 2,732.09 103,332.3K
11:17 2,731.76 2,732.02 2,730.87 2,730.87 116,255.3K
11:18 2,731.04 2,731.04 2,728.24 2,728.24 194,825.9K
11:19 2,728.46 2,728.59 2,727.81 2,728.06 158,247.9K
11:20 2,727.82 2,730.08 2,727.36 2,730.08 161,470.5K
11:21 2,730.62 2,730.62 2,729.82 2,730.14 87,824.2K
11:22 2,730.29 2,732.84 2,730.29 2,732.84 96,313.4K
11:23 2,732.50 2,733.61 2,732.50 2,733.61 76,121.9K
11:24 2,733.39 2,734.91 2,733.07 2,734.58 82,360.1K
11:25 2,734.65 2,736.26 2,734.63 2,736.23 105,753.4K
11:26 2,735.68 2,735.79 2,734.33 2,734.33 77,062.3K
11:27 2,734.38 2,734.38 2,733.14 2,733.67 108,930.8K
11:28 2,733.27 2,733.36 2,732.82 2,733.09 64,667.4K
11:29 2,732.93 2,733.32 2,732.35 2,732.57 65,621.3K
11:30 2,732.49 2,732.70 2,732.49 2,732.70 3,804.8K
11:31 2,732.70 2,732.70 2,732.70 2,732.70 0.0K
11:32 2,732.70 2,732.70 2,732.70 2,732.70 0.0K
11:33 2,732.70 2,732.70 2,732.70 2,732.70 0.0K
11:34 2,732.70 2,732.70 2,732.70 2,732.70 0.0K
11:35 2,732.70 2,732.70 2,732.70 2,732.70 0.0K
11:36 2,732.70 2,732.70 2,732.70 2,732.70 0.0K
11:37 2,732.70 2,732.70 2,732.70 2,732.70 0.0K
11:38 2,732.70 2,732.70 2,732.70 2,732.70 0.0K
11:39 2,732.70 2,732.70 2,732.70 2,732.70 0.0K
11:40 2,732.70 2,732.70 2,732.70 2,732.70 0.0K
11:41 2,732.70 2,732.70 2,732.70 2,732.70 0.0K
11:42 2,732.70 2,732.70 2,732.70 2,732.70 0.0K
11:43 2,732.70 2,732.70 2,732.70 2,732.70 0.0K
11:44 2,732.70 2,732.70 2,732.70 2,732.70 0.0K
11:45 2,732.70 2,732.70 2,732.70 2,732.70 0.0K
11:46 2,732.70 2,732.70 2,732.70 2,732.70 0.0K
11:47 2,732.70 2,732.70 2,732.70 2,732.70 0.0K
11:48 2,732.70 2,732.70 2,732.70 2,732.70 0.0K
11:49 2,732.70 2,732.70 2,732.70 2,732.70 0.0K
11:50 2,732.70 2,732.70 2,732.70 2,732.70 0.0K
11:51 2,732.70 2,732.70 2,732.70 2,732.70 0.0K
11:52 2,732.70 2,732.70 2,732.70 2,732.70 0.0K
11:53 2,732.70 2,732.70 2,732.70 2,732.70 0.0K
11:54 2,732.70 2,732.70 2,732.70 2,732.70 0.0K
11:55 2,732.70 2,732.70 2,732.70 2,732.70 0.0K
11:56 2,732.70 2,732.70 2,732.70 2,732.70 0.0K
11:57 2,732.70 2,732.70 2,732.70 2,732.70 0.0K
11:58 2,732.70 2,732.70 2,732.70 2,732.70 0.0K
11:59 2,732.70 2,732.70 2,732.70 2,732.70 0.0K
12:00 2,732.70 2,732.70 2,732.70 2,732.70 0.0K
12:01 2,732.70 2,732.70 2,732.70 2,732.70 0.0K
12:02 2,732.70 2,732.70 2,732.70 2,732.70 0.0K
12:03 2,732.70 2,732.70 2,732.70 2,732.70 0.0K
12:04 2,732.70 2,732.70 2,732.70 2,732.70 0.0K
12:05 2,732.70 2,732.70 2,732.70 2,732.70 0.0K
12:06 2,732.70 2,732.70 2,732.70 2,732.70 0.0K
12:07 2,732.70 2,732.70 2,732.70 2,732.70 0.0K
12:08 2,732.70 2,732.70 2,732.70 2,732.70 0.0K
12:09 2,732.70 2,732.70 2,732.70 2,732.70 0.0K
12:10 2,732.70 2,732.70 2,732.70 2,732.70 0.0K
12:11 2,732.70 2,732.70 2,732.70 2,732.70 0.0K
12:12 2,732.70 2,732.70 2,732.70 2,732.70 0.0K
12:13 2,732.70 2,732.70 2,732.70 2,732.70 0.0K
12:14 2,732.70 2,732.70 2,732.70 2,732.70 0.0K
12:15 2,732.70 2,732.70 2,732.70 2,732.70 0.0K
12:16 2,732.70 2,732.70 2,732.70 2,732.70 0.0K
12:17 2,732.70 2,732.70 2,732.70 2,732.70 0.0K
12:18 2,732.70 2,732.70 2,732.70 2,732.70 0.0K
12:19 2,732.70 2,732.70 2,732.70 2,732.70 0.0K
12:20 2,732.70 2,732.70 2,732.70 2,732.70 0.0K
12:21 2,732.70 2,732.70 2,732.70 2,732.70 0.0K
12:22 2,732.70 2,732.70 2,732.70 2,732.70 0.0K
12:23 2,732.70 2,732.70 2,732.70 2,732.70 0.0K
12:24 2,732.70 2,732.70 2,732.70 2,732.70 0.0K
12:25 2,732.70 2,732.70 2,732.70 2,732.70 0.0K
12:26 2,732.70 2,732.70 2,732.70 2,732.70 0.0K
12:27 2,732.70 2,732.70 2,732.70 2,732.70 0.0K
12:28 2,732.70 2,732.70 2,732.70 2,732.70 0.0K
12:29 2,732.70 2,732.70 2,732.70 2,732.70 0.0K
12:30 2,732.70 2,732.70 2,732.70 2,732.70 0.0K
12:31 2,732.70 2,732.70 2,732.70 2,732.70 0.0K
12:32 2,732.70 2,732.70 2,732.70 2,732.70 0.0K
12:33 2,732.70 2,732.70 2,732.70 2,732.70 0.0K
12:34 2,732.70 2,732.70 2,732.70 2,732.70 0.0K
12:35 2,732.70 2,732.70 2,732.70 2,732.70 0.0K
12:36 2,732.70 2,732.70 2,732.70 2,732.70 0.0K
12:37 2,732.70 2,732.70 2,732.70 2,732.70 0.0K
12:38 2,732.70 2,732.70 2,732.70 2,732.70 0.0K
12:39 2,732.70 2,732.70 2,732.70 2,732.70 0.0K
12:40 2,732.70 2,732.70 2,732.70 2,732.70 0.0K
12:41 2,732.70 2,732.70 2,732.70 2,732.70 0.0K
12:42 2,732.70 2,732.70 2,732.70 2,732.70 0.0K
12:43 2,732.70 2,732.70 2,732.70 2,732.70 0.0K
12:44 2,732.70 2,732.70 2,732.70 2,732.70 0.0K
12:45 2,732.70 2,732.70 2,732.70 2,732.70 0.0K
12:46 2,732.70 2,732.70 2,732.70 2,732.70 0.0K
12:47 2,732.70 2,732.70 2,732.70 2,732.70 0.0K
12:48 2,732.70 2,732.70 2,732.70 2,732.70 0.0K
12:49 2,732.70 2,732.70 2,732.70 2,732.70 0.0K
12:50 2,732.70 2,732.70 2,732.70 2,732.70 0.0K
12:51 2,732.70 2,732.70 2,732.70 2,732.70 0.0K
12:52 2,732.70 2,732.70 2,732.70 2,732.70 0.0K
12:53 2,732.70 2,732.70 2,732.70 2,732.70 0.0K
12:54 2,732.70 2,732.70 2,732.70 2,732.70 0.0K
12:55 2,732.70 2,732.70 2,732.70 2,732.70 0.0K
12:56 2,732.70 2,732.70 2,732.70 2,732.70 0.0K
12:57 2,732.70 2,732.70 2,732.70 2,732.70 0.0K
12:58 2,732.70 2,732.70 2,732.70 2,732.70 0.0K
12:59 2,732.70 2,732.70 2,732.70 2,732.70 0.0K
13:00 2,732.70 2,733.89 2,732.19 2,733.38 233,700.1K
13:01 2,733.47 2,733.85 2,732.81 2,732.91 97,176.9K
13:02 2,733.34 2,733.66 2,730.86 2,730.86 119,255.5K
13:03 2,730.92 2,730.95 2,729.25 2,729.25 124,077.9K
13:04 2,729.03 2,729.46 2,728.74 2,729.46 121,128.1K
13:05 2,729.40 2,729.40 2,728.72 2,728.90 99,078.6K
13:06 2,728.83 2,728.83 2,726.40 2,726.40 120,901.6K
13:07 2,725.91 2,725.91 2,724.24 2,724.37 264,574.5K
13:08 2,723.98 2,724.14 2,722.35 2,722.35 221,180.2K
13:09 2,722.47 2,722.64 2,721.74 2,721.93 167,251.7K
13:10 2,721.90 2,722.22 2,720.85 2,721.59 151,385.8K
13:11 2,721.32 2,721.35 2,719.69 2,719.80 196,344.1K
13:12 2,720.22 2,720.22 2,719.53 2,719.62 117,728.4K
13:13 2,719.85 2,720.81 2,718.99 2,720.72 137,617.7K
13:14 2,721.21 2,722.69 2,720.64 2,720.77 158,569.1K
13:15 2,720.63 2,720.65 2,718.48 2,718.48 169,808.9K
13:16 2,718.67 2,720.28 2,718.61 2,720.28 95,214.9K
13:17 2,720.28 2,721.20 2,720.01 2,720.08 79,473.0K
13:18 2,720.14 2,721.65 2,719.79 2,721.35 83,955.1K
13:19 2,721.55 2,723.48 2,721.21 2,722.61 118,581.6K
13:20 2,722.99 2,722.99 2,721.11 2,722.21 96,590.9K
13:21 2,722.46 2,722.46 2,720.38 2,721.77 103,289.4K
13:22 2,721.92 2,723.93 2,721.74 2,723.93 79,629.5K
13:23 2,724.09 2,724.33 2,723.07 2,723.68 80,868.7K
13:24 2,723.84 2,724.86 2,723.60 2,724.74 83,268.2K
13:25 2,724.57 2,725.42 2,724.44 2,725.10 85,364.6K
13:26 2,724.62 2,726.47 2,724.62 2,725.51 97,372.0K
13:27 2,725.19 2,725.19 2,723.55 2,723.95 133,276.7K
13:28 2,723.77 2,725.37 2,723.68 2,725.18 76,011.7K
13:29 2,725.04 2,725.04 2,722.18 2,722.42 138,843.3K
13:30 2,722.69 2,723.85 2,722.69 2,722.87 83,507.8K
13:31 2,722.60 2,725.93 2,722.60 2,725.85 120,325.3K
13:32 2,725.88 2,726.30 2,723.96 2,724.89 92,135.5K
13:33 2,725.12 2,726.80 2,725.12 2,726.69 72,659.7K
13:34 2,726.59 2,728.40 2,726.59 2,727.10 101,948.4K
13:35 2,727.36 2,730.15 2,727.22 2,729.06 91,660.8K
13:36 2,728.16 2,730.06 2,728.16 2,729.78 101,644.6K
13:37 2,730.27 2,730.27 2,728.29 2,728.29 99,224.2K
13:38 2,728.48 2,728.48 2,726.55 2,727.05 93,473.1K
13:39 2,727.34 2,730.09 2,727.34 2,730.04 82,099.2K
13:40 2,730.44 2,730.44 2,727.67 2,727.67 95,958.9K
13:41 2,727.78 2,728.60 2,727.78 2,728.13 74,962.6K
13:42 2,728.53 2,729.45 2,726.88 2,727.64 119,735.5K
13:43 2,727.49 2,729.55 2,727.49 2,728.90 68,065.9K
13:44 2,728.89 2,729.07 2,726.47 2,726.98 89,443.2K
13:45 2,726.57 2,726.72 2,725.71 2,725.71 95,370.1K
13:46 2,726.08 2,726.43 2,725.41 2,726.43 73,670.4K
13:47 2,726.77 2,727.60 2,726.66 2,727.33 76,300.0K
13:48 2,728.03 2,728.70 2,728.03 2,728.63 82,635.2K
13:49 2,728.60 2,728.99 2,728.43 2,728.82 65,559.3K
13:50 2,728.84 2,729.85 2,728.62 2,729.85 73,343.4K
13:51 2,729.51 2,729.51 2,728.28 2,728.34 64,844.1K
13:52 2,728.62 2,728.62 2,727.65 2,728.22 74,585.6K
13:53 2,728.11 2,728.17 2,727.32 2,727.42 59,694.0K
13:54 2,727.59 2,729.06 2,726.79 2,729.06 83,595.8K
13:55 2,728.98 2,729.25 2,728.43 2,729.25 65,112.6K
13:56 2,729.27 2,731.81 2,729.27 2,731.81 113,783.6K
13:57 2,731.40 2,732.11 2,729.41 2,729.76 109,069.6K
13:58 2,729.98 2,729.98 2,726.92 2,727.43 128,061.4K
13:59 2,728.08 2,728.33 2,727.17 2,728.31 59,763.5K
14:00 2,727.69 2,728.54 2,727.29 2,727.29 70,487.2K
14:01 2,727.05 2,727.95 2,727.04 2,727.95 73,084.2K
14:02 2,727.63 2,728.89 2,727.27 2,728.89 73,700.1K
14:03 2,729.16 2,730.03 2,729.16 2,729.76 76,178.1K
14:04 2,729.82 2,729.82 2,727.42 2,727.90 97,351.8K
14:05 2,727.83 2,729.21 2,727.83 2,729.21 56,773.2K
14:06 2,729.21 2,730.62 2,729.21 2,730.62 82,069.1K
14:07 2,730.71 2,730.97 2,729.86 2,730.64 76,689.3K
14:08 2,730.95 2,731.90 2,730.79 2,731.87 82,236.8K
14:09 2,731.82 2,732.69 2,731.82 2,732.57 95,647.5K
14:10 2,732.69 2,733.92 2,732.69 2,733.33 115,162.9K
14:11 2,733.11 2,734.16 2,731.75 2,731.96 119,785.9K
14:12 2,732.04 2,733.37 2,732.04 2,733.37 80,307.2K
14:13 2,733.37 2,735.34 2,733.37 2,735.14 119,006.5K
14:14 2,735.65 2,736.02 2,735.16 2,735.53 119,911.8K
14:15 2,735.46 2,736.11 2,735.16 2,735.16 92,322.1K
14:16 2,735.05 2,735.05 2,732.58 2,732.88 121,665.5K
14:17 2,732.64 2,732.64 2,731.40 2,731.40 91,137.8K
14:18 2,731.44 2,731.93 2,730.91 2,731.64 81,983.0K
14:19 2,731.57 2,731.80 2,730.97 2,731.35 72,360.4K
14:20 2,731.55 2,732.58 2,731.09 2,732.58 73,202.9K
14:21 2,732.90 2,733.80 2,732.90 2,733.27 100,103.4K
14:22 2,733.49 2,733.49 2,732.23 2,732.77 86,249.2K
14:23 2,732.75 2,733.02 2,732.31 2,732.95 71,361.6K
14:24 2,732.64 2,733.45 2,732.64 2,733.29 77,621.2K
14:25 2,733.70 2,733.70 2,733.00 2,733.02 80,456.0K
14:26 2,733.38 2,735.81 2,733.38 2,735.81 134,697.2K
14:27 2,735.83 2,736.37 2,734.84 2,735.05 123,066.8K
14:28 2,734.67 2,734.80 2,733.20 2,733.63 129,835.9K
14:29 2,733.69 2,734.02 2,733.24 2,733.92 83,552.1K
14:30 2,734.21 2,734.21 2,731.73 2,732.58 126,410.2K
14:31 2,732.30 2,732.30 2,731.22 2,731.71 110,009.8K
14:32 2,732.01 2,732.01 2,730.66 2,730.82 108,310.6K
14:33 2,731.15 2,731.36 2,729.83 2,729.83 122,373.1K
14:34 2,729.62 2,729.79 2,728.38 2,728.38 148,626.9K
14:35 2,728.45 2,729.88 2,728.22 2,729.63 107,303.4K
14:36 2,729.65 2,730.06 2,729.23 2,729.40 83,169.9K
14:37 2,729.43 2,729.90 2,729.39 2,729.90 76,266.8K
14:38 2,730.07 2,731.68 2,730.05 2,731.68 111,080.9K
14:39 2,731.49 2,731.66 2,730.65 2,731.00 95,599.2K
14:40 2,730.78 2,730.79 2,730.00 2,730.03 116,316.9K
14:41 2,730.13 2,730.77 2,730.07 2,730.43 98,128.3K
14:42 2,730.66 2,730.69 2,730.13 2,730.59 96,187.5K
14:43 2,730.94 2,731.96 2,730.87 2,731.88 118,572.9K
14:44 2,731.91 2,732.41 2,731.68 2,731.68 121,041.6K
14:45 2,731.52 2,732.94 2,731.52 2,732.80 163,872.5K
14:46 2,732.97 2,733.43 2,732.30 2,733.20 142,327.2K
14:47 2,733.38 2,733.81 2,733.22 2,733.25 147,908.2K
14:48 2,733.64 2,733.87 2,732.29 2,732.98 154,641.5K
14:49 2,733.01 2,733.37 2,732.82 2,733.37 159,190.0K
14:50 2,733.31 2,733.97 2,732.93 2,733.48 189,434.0K
14:51 2,733.19 2,733.73 2,733.06 2,733.39 171,797.9K
14:52 2,733.73 2,734.11 2,733.33 2,733.33 174,851.0K
14:53 2,733.95 2,733.95 2,733.12 2,733.45 203,138.6K
14:54 2,733.36 2,734.16 2,733.36 2,734.07 234,348.1K
14:55 2,734.03 2,734.71 2,733.82 2,734.19 250,067.7K
14:56 2,734.53 2,735.24 2,734.18 2,735.10 278,143.5K
14:57 2,735.40 2,735.57 2,735.40 2,735.57 20,771.3K
14:58 2,735.57 2,735.57 2,735.57 2,735.57 0.0K
14:59 2,735.57 2,735.57 2,735.57 2,735.57 489,743.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available