SSE New Comp

SSECI
🏛️ china →
3,281.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,752.10 2,752.10 2,752.10 2,752.10 377,398.6K
09:29 2,752.10 2,752.10 2,752.10 2,752.10 0.0K
09:30 2,752.10 2,753.60 2,747.74 2,748.80 1,184,378.4K
09:31 2,748.65 2,748.86 2,745.14 2,745.14 709,613.3K
09:32 2,744.96 2,744.96 2,743.54 2,743.54 617,228.9K
09:33 2,742.98 2,743.03 2,741.30 2,741.33 528,025.9K
09:34 2,741.49 2,741.49 2,738.31 2,738.35 603,369.8K
09:35 2,739.59 2,739.59 2,738.08 2,738.27 454,661.8K
09:36 2,738.39 2,738.40 2,736.94 2,737.29 420,173.8K
09:37 2,736.97 2,736.97 2,736.11 2,736.42 485,767.6K
09:38 2,736.36 2,738.34 2,736.36 2,737.69 379,591.7K
09:39 2,737.59 2,739.11 2,737.37 2,739.11 321,591.5K
09:40 2,739.01 2,739.39 2,738.49 2,739.05 308,259.2K
09:41 2,738.99 2,739.58 2,738.20 2,739.34 349,867.0K
09:42 2,739.12 2,740.54 2,739.12 2,740.40 322,952.7K
09:43 2,740.51 2,740.71 2,739.96 2,740.17 405,913.9K
09:44 2,739.85 2,739.97 2,738.03 2,739.97 478,473.8K
09:45 2,739.97 2,740.19 2,739.23 2,739.66 349,859.3K
09:46 2,740.18 2,740.56 2,737.93 2,738.16 406,759.5K
09:47 2,738.40 2,738.40 2,734.07 2,734.07 485,843.7K
09:48 2,733.98 2,735.23 2,733.14 2,735.10 407,317.8K
09:49 2,734.73 2,734.85 2,731.95 2,731.95 315,576.7K
09:50 2,732.15 2,732.51 2,731.04 2,732.42 467,722.7K
09:51 2,732.37 2,732.43 2,730.75 2,730.75 306,327.4K
09:52 2,730.59 2,730.65 2,728.61 2,730.32 411,895.5K
09:53 2,730.25 2,733.91 2,730.25 2,733.84 296,201.3K
09:54 2,733.69 2,735.23 2,732.97 2,733.15 287,102.5K
09:55 2,733.06 2,734.38 2,733.06 2,734.30 215,717.2K
09:56 2,734.60 2,734.60 2,731.78 2,732.36 285,140.9K
09:57 2,732.87 2,732.87 2,731.09 2,731.19 257,119.8K
09:58 2,730.98 2,730.98 2,729.11 2,730.18 259,554.5K
09:59 2,730.20 2,730.38 2,729.43 2,730.22 240,902.2K
10:00 2,730.36 2,733.75 2,729.75 2,733.75 398,197.5K
10:01 2,733.67 2,736.38 2,733.49 2,735.33 333,548.1K
10:02 2,735.56 2,735.62 2,732.97 2,735.04 444,788.1K
10:03 2,735.66 2,737.52 2,735.66 2,736.37 267,930.7K
10:04 2,736.44 2,740.57 2,736.43 2,740.57 306,994.1K
10:05 2,740.57 2,742.02 2,740.57 2,741.18 262,709.1K
10:06 2,740.95 2,741.16 2,740.02 2,740.25 214,414.7K
10:07 2,739.75 2,739.87 2,737.80 2,738.11 212,565.9K
10:08 2,737.54 2,737.54 2,735.61 2,735.97 226,547.4K
10:09 2,736.05 2,737.84 2,736.05 2,737.79 158,643.5K
10:10 2,737.61 2,737.61 2,736.80 2,737.30 195,114.4K
10:11 2,737.44 2,739.14 2,737.12 2,738.96 142,427.2K
10:12 2,738.84 2,739.32 2,738.38 2,738.46 130,536.5K
10:13 2,738.61 2,740.14 2,737.28 2,737.85 143,593.0K
10:14 2,738.10 2,738.10 2,736.94 2,737.31 156,934.0K
10:15 2,738.52 2,738.77 2,737.87 2,737.99 124,361.9K
10:16 2,738.47 2,738.47 2,736.97 2,737.56 183,842.4K
10:17 2,737.85 2,738.48 2,737.48 2,738.34 117,939.6K
10:18 2,738.30 2,738.30 2,736.85 2,736.85 159,144.2K
10:19 2,736.72 2,736.81 2,736.13 2,736.13 134,694.5K
10:20 2,736.69 2,737.36 2,736.69 2,737.30 135,880.8K
10:21 2,737.47 2,737.56 2,736.51 2,737.01 177,206.1K
10:22 2,736.88 2,737.12 2,735.22 2,735.22 151,932.4K
10:23 2,735.32 2,736.11 2,735.32 2,735.36 123,899.0K
10:24 2,735.18 2,735.72 2,734.88 2,735.20 134,874.1K
10:25 2,735.03 2,735.03 2,733.85 2,734.15 178,852.8K
10:26 2,734.18 2,735.47 2,733.73 2,734.98 164,352.1K
10:27 2,734.92 2,735.22 2,734.08 2,734.57 115,245.9K
10:28 2,734.28 2,736.44 2,734.15 2,736.04 130,892.0K
10:29 2,735.85 2,737.93 2,735.85 2,737.91 134,401.5K
10:30 2,737.31 2,737.79 2,736.55 2,736.77 126,251.7K
10:31 2,736.72 2,736.84 2,736.31 2,736.56 101,438.0K
10:32 2,736.73 2,736.73 2,734.79 2,735.88 121,023.0K
10:33 2,736.06 2,736.06 2,735.14 2,735.35 97,254.6K
10:34 2,735.15 2,736.88 2,735.15 2,736.78 114,479.9K
10:35 2,737.05 2,737.05 2,736.22 2,736.66 92,544.4K
10:36 2,736.56 2,736.56 2,734.56 2,734.95 170,369.6K
10:37 2,734.74 2,736.51 2,734.74 2,736.37 103,593.4K
10:38 2,736.17 2,737.01 2,736.17 2,736.56 109,102.2K
10:39 2,736.25 2,736.25 2,735.41 2,736.02 108,370.5K
10:40 2,736.12 2,736.12 2,733.79 2,733.83 150,475.0K
10:41 2,734.00 2,734.15 2,733.14 2,733.83 145,292.4K
10:42 2,733.41 2,733.42 2,731.41 2,731.65 193,757.3K
10:43 2,732.06 2,732.59 2,731.85 2,731.94 119,742.6K
10:44 2,731.73 2,732.11 2,731.01 2,731.50 122,642.5K
10:45 2,731.05 2,732.88 2,731.05 2,732.88 116,273.6K
10:46 2,733.02 2,733.21 2,732.44 2,732.47 86,199.0K
10:47 2,732.41 2,733.63 2,732.25 2,733.58 85,119.1K
10:48 2,733.72 2,734.53 2,733.35 2,733.35 98,455.2K
10:49 2,733.10 2,733.96 2,733.10 2,733.93 85,600.9K
10:50 2,733.93 2,733.93 2,732.35 2,732.35 98,600.2K
10:51 2,732.43 2,732.46 2,731.36 2,731.83 91,424.6K
10:52 2,731.77 2,732.19 2,731.71 2,731.96 76,245.6K
10:53 2,731.60 2,732.48 2,731.60 2,732.21 91,127.4K
10:54 2,732.43 2,733.43 2,732.43 2,732.94 92,763.6K
10:55 2,732.86 2,733.24 2,732.69 2,732.94 72,003.2K
10:56 2,733.17 2,734.20 2,732.81 2,734.20 76,973.6K
10:57 2,733.96 2,733.96 2,731.78 2,732.78 135,138.4K
10:58 2,732.34 2,732.93 2,732.05 2,732.89 77,043.8K
10:59 2,732.87 2,733.09 2,732.34 2,733.09 77,808.3K
11:00 2,732.89 2,733.24 2,731.70 2,732.95 115,847.0K
11:01 2,731.94 2,731.94 2,730.84 2,731.15 162,310.6K
11:02 2,731.04 2,732.24 2,730.86 2,732.24 85,953.6K
11:03 2,732.60 2,732.92 2,732.15 2,732.80 80,890.4K
11:04 2,733.07 2,734.01 2,732.74 2,733.84 81,431.1K
11:05 2,734.12 2,734.82 2,733.92 2,734.55 109,891.8K
11:06 2,734.80 2,734.80 2,733.05 2,733.54 92,637.9K
11:07 2,733.92 2,735.00 2,733.61 2,735.00 73,255.5K
11:08 2,735.06 2,735.69 2,734.81 2,735.61 74,451.7K
11:09 2,735.59 2,736.17 2,735.38 2,735.90 105,523.8K
11:10 2,735.47 2,736.38 2,735.17 2,735.46 98,426.6K
11:11 2,735.61 2,736.73 2,735.52 2,736.57 90,586.7K
11:12 2,736.76 2,737.04 2,736.15 2,736.42 81,784.3K
11:13 2,736.62 2,737.29 2,736.49 2,737.09 77,340.8K
11:14 2,737.28 2,737.28 2,735.89 2,736.35 92,450.2K
11:15 2,735.97 2,738.88 2,735.97 2,738.81 122,321.7K
11:16 2,738.74 2,738.89 2,736.81 2,737.07 109,759.7K
11:17 2,737.13 2,737.32 2,736.29 2,737.03 94,090.7K
11:18 2,737.26 2,737.97 2,737.26 2,737.88 79,129.0K
11:19 2,737.50 2,740.03 2,737.50 2,740.03 117,162.7K
11:20 2,739.86 2,741.44 2,739.86 2,741.44 119,233.6K
11:21 2,741.68 2,746.02 2,741.61 2,745.38 294,984.6K
11:22 2,745.08 2,745.93 2,744.75 2,745.93 150,414.3K
11:23 2,745.72 2,746.18 2,744.06 2,744.06 142,237.6K
11:24 2,743.73 2,743.73 2,742.13 2,743.28 146,700.2K
11:25 2,743.36 2,747.24 2,743.32 2,747.09 135,482.1K
11:26 2,746.91 2,746.91 2,745.38 2,746.09 105,046.9K
11:27 2,745.93 2,746.06 2,745.30 2,745.51 87,342.6K
11:28 2,745.25 2,746.05 2,744.26 2,746.00 105,064.4K
11:29 2,745.76 2,746.11 2,745.54 2,745.75 93,189.1K
11:30 2,745.86 2,746.19 2,745.86 2,746.19 6,785.7K
11:31 2,746.19 2,746.19 2,746.19 2,746.19 0.0K
11:32 2,746.19 2,746.19 2,746.19 2,746.19 0.0K
11:33 2,746.19 2,746.19 2,746.19 2,746.19 0.0K
11:34 2,746.19 2,746.19 2,746.19 2,746.19 0.0K
11:35 2,746.19 2,746.19 2,746.19 2,746.19 0.0K
11:36 2,746.19 2,746.19 2,746.19 2,746.19 0.0K
11:37 2,746.19 2,746.19 2,746.19 2,746.19 0.0K
11:38 2,746.19 2,746.19 2,746.19 2,746.19 0.0K
11:39 2,746.19 2,746.19 2,746.19 2,746.19 0.0K
11:40 2,746.19 2,746.19 2,746.19 2,746.19 0.0K
11:41 2,746.19 2,746.19 2,746.19 2,746.19 0.0K
11:42 2,746.19 2,746.19 2,746.19 2,746.19 0.0K
11:43 2,746.19 2,746.19 2,746.19 2,746.19 0.0K
11:44 2,746.19 2,746.19 2,746.19 2,746.19 0.0K
11:45 2,746.19 2,746.19 2,746.19 2,746.19 0.0K
11:46 2,746.19 2,746.19 2,746.19 2,746.19 0.0K
11:47 2,746.19 2,746.19 2,746.19 2,746.19 0.0K
11:48 2,746.19 2,746.19 2,746.19 2,746.19 0.0K
11:49 2,746.19 2,746.19 2,746.19 2,746.19 0.0K
11:50 2,746.19 2,746.19 2,746.19 2,746.19 0.0K
11:51 2,746.19 2,746.19 2,746.19 2,746.19 0.0K
11:52 2,746.19 2,746.19 2,746.19 2,746.19 0.0K
11:53 2,746.19 2,746.19 2,746.19 2,746.19 0.0K
11:54 2,746.19 2,746.19 2,746.19 2,746.19 0.0K
11:55 2,746.19 2,746.19 2,746.19 2,746.19 0.0K
11:56 2,746.19 2,746.19 2,746.19 2,746.19 0.0K
11:57 2,746.19 2,746.19 2,746.19 2,746.19 0.0K
11:58 2,746.19 2,746.19 2,746.19 2,746.19 0.0K
11:59 2,746.19 2,746.19 2,746.19 2,746.19 0.0K
12:00 2,746.19 2,746.19 2,746.19 2,746.19 0.0K
12:01 2,746.19 2,746.19 2,746.19 2,746.19 0.0K
12:02 2,746.19 2,746.19 2,746.19 2,746.19 0.0K
12:03 2,746.19 2,746.19 2,746.19 2,746.19 0.0K
12:04 2,746.19 2,746.19 2,746.19 2,746.19 0.0K
12:05 2,746.19 2,746.19 2,746.19 2,746.19 0.0K
12:06 2,746.19 2,746.19 2,746.19 2,746.19 0.0K
12:07 2,746.19 2,746.19 2,746.19 2,746.19 0.0K
12:08 2,746.19 2,746.19 2,746.19 2,746.19 0.0K
12:09 2,746.19 2,746.19 2,746.19 2,746.19 0.0K
12:10 2,746.19 2,746.19 2,746.19 2,746.19 0.0K
12:11 2,746.19 2,746.19 2,746.19 2,746.19 0.0K
12:12 2,746.19 2,746.19 2,746.19 2,746.19 0.0K
12:13 2,746.19 2,746.19 2,746.19 2,746.19 0.0K
12:14 2,746.19 2,746.19 2,746.19 2,746.19 0.0K
12:15 2,746.19 2,746.19 2,746.19 2,746.19 0.0K
12:16 2,746.19 2,746.19 2,746.19 2,746.19 0.0K
12:17 2,746.19 2,746.19 2,746.19 2,746.19 0.0K
12:18 2,746.19 2,746.19 2,746.19 2,746.19 0.0K
12:19 2,746.19 2,746.19 2,746.19 2,746.19 0.0K
12:20 2,746.19 2,746.19 2,746.19 2,746.19 0.0K
12:21 2,746.19 2,746.19 2,746.19 2,746.19 0.0K
12:22 2,746.19 2,746.19 2,746.19 2,746.19 0.0K
12:23 2,746.19 2,746.19 2,746.19 2,746.19 0.0K
12:24 2,746.19 2,746.19 2,746.19 2,746.19 0.0K
12:25 2,746.19 2,746.19 2,746.19 2,746.19 0.0K
12:26 2,746.19 2,746.19 2,746.19 2,746.19 0.0K
12:27 2,746.19 2,746.19 2,746.19 2,746.19 0.0K
12:28 2,746.19 2,746.19 2,746.19 2,746.19 0.0K
12:29 2,746.19 2,746.19 2,746.19 2,746.19 0.0K
12:30 2,746.19 2,746.19 2,746.19 2,746.19 0.0K
12:31 2,746.19 2,746.19 2,746.19 2,746.19 0.0K
12:32 2,746.19 2,746.19 2,746.19 2,746.19 0.0K
12:33 2,746.19 2,746.19 2,746.19 2,746.19 0.0K
12:34 2,746.19 2,746.19 2,746.19 2,746.19 0.0K
12:35 2,746.19 2,746.19 2,746.19 2,746.19 0.0K
12:36 2,746.19 2,746.19 2,746.19 2,746.19 0.0K
12:37 2,746.19 2,746.19 2,746.19 2,746.19 0.0K
12:38 2,746.19 2,746.19 2,746.19 2,746.19 0.0K
12:39 2,746.19 2,746.19 2,746.19 2,746.19 0.0K
12:40 2,746.19 2,746.19 2,746.19 2,746.19 0.0K
12:41 2,746.19 2,746.19 2,746.19 2,746.19 0.0K
12:42 2,746.19 2,746.19 2,746.19 2,746.19 0.0K
12:43 2,746.19 2,746.19 2,746.19 2,746.19 0.0K
12:44 2,746.19 2,746.19 2,746.19 2,746.19 0.0K
12:45 2,746.19 2,746.19 2,746.19 2,746.19 0.0K
12:46 2,746.19 2,746.19 2,746.19 2,746.19 0.0K
12:47 2,746.19 2,746.19 2,746.19 2,746.19 0.0K
12:48 2,746.19 2,746.19 2,746.19 2,746.19 0.0K
12:49 2,746.19 2,746.19 2,746.19 2,746.19 0.0K
12:50 2,746.19 2,746.19 2,746.19 2,746.19 0.0K
12:51 2,746.19 2,746.19 2,746.19 2,746.19 0.0K
12:52 2,746.19 2,746.19 2,746.19 2,746.19 0.0K
12:53 2,746.19 2,746.19 2,746.19 2,746.19 0.0K
12:54 2,746.19 2,746.19 2,746.19 2,746.19 0.0K
12:55 2,746.19 2,746.19 2,746.19 2,746.19 0.0K
12:56 2,746.19 2,746.19 2,746.19 2,746.19 0.0K
12:57 2,746.19 2,746.19 2,746.19 2,746.19 0.0K
12:58 2,746.19 2,746.19 2,746.19 2,746.19 0.0K
12:59 2,746.19 2,746.19 2,746.19 2,746.19 0.0K
13:00 2,746.19 2,746.76 2,743.41 2,743.50 356,933.5K
13:01 2,743.68 2,744.39 2,742.87 2,743.87 144,422.2K
13:02 2,743.79 2,744.14 2,741.70 2,742.15 119,599.9K
13:03 2,742.34 2,742.34 2,740.66 2,740.87 111,975.0K
13:04 2,740.56 2,741.59 2,740.21 2,741.59 99,800.7K
13:05 2,741.20 2,741.86 2,740.87 2,740.87 105,694.5K
13:06 2,740.39 2,740.95 2,739.30 2,740.95 109,664.3K
13:07 2,740.60 2,742.71 2,740.42 2,742.71 100,874.7K
13:08 2,742.51 2,743.62 2,742.51 2,743.62 98,724.3K
13:09 2,743.51 2,743.92 2,742.83 2,743.57 93,237.2K
13:10 2,743.21 2,743.40 2,742.31 2,742.56 93,891.7K
13:11 2,741.59 2,742.21 2,740.62 2,742.21 124,011.2K
13:12 2,742.45 2,742.83 2,741.98 2,742.60 81,006.7K
13:13 2,742.45 2,742.54 2,741.81 2,742.50 76,486.5K
13:14 2,742.17 2,742.49 2,740.33 2,740.69 101,636.6K
13:15 2,740.49 2,740.94 2,740.10 2,740.94 94,818.6K
13:16 2,740.68 2,741.73 2,740.49 2,740.61 88,707.6K
13:17 2,740.76 2,740.76 2,739.85 2,739.85 74,724.6K
13:18 2,740.01 2,740.01 2,738.77 2,739.04 99,435.3K
13:19 2,738.74 2,738.82 2,737.36 2,737.62 91,306.4K
13:20 2,737.36 2,738.74 2,737.36 2,738.63 82,949.1K
13:21 2,738.74 2,739.24 2,737.90 2,737.96 80,942.7K
13:22 2,738.41 2,738.98 2,738.15 2,738.25 68,490.7K
13:23 2,737.96 2,738.44 2,737.72 2,738.25 73,109.7K
13:24 2,738.04 2,738.30 2,737.33 2,737.74 69,515.5K
13:25 2,737.58 2,738.27 2,736.71 2,736.94 93,295.4K
13:26 2,737.16 2,737.28 2,736.85 2,736.99 87,691.4K
13:27 2,737.12 2,737.93 2,736.99 2,737.76 73,964.6K
13:28 2,737.95 2,738.58 2,737.48 2,738.42 69,438.7K
13:29 2,738.47 2,738.92 2,738.10 2,738.19 80,367.7K
13:30 2,738.41 2,739.32 2,738.22 2,738.22 89,233.7K
13:31 2,738.22 2,739.55 2,738.22 2,739.24 73,911.8K
13:32 2,739.32 2,739.32 2,738.05 2,738.54 93,171.2K
13:33 2,738.57 2,738.76 2,738.07 2,738.62 71,411.5K
13:34 2,738.55 2,739.72 2,738.55 2,739.53 74,914.0K
13:35 2,739.50 2,739.85 2,738.86 2,738.86 74,299.4K
13:36 2,738.78 2,739.42 2,738.66 2,739.37 73,860.5K
13:37 2,739.32 2,739.95 2,739.07 2,739.20 78,136.1K
13:38 2,739.46 2,739.66 2,739.16 2,739.30 75,988.3K
13:39 2,738.92 2,739.01 2,737.00 2,737.46 140,112.4K
13:40 2,737.57 2,737.87 2,737.33 2,737.69 77,768.0K
13:41 2,737.35 2,739.15 2,737.35 2,738.05 88,215.3K
13:42 2,738.18 2,738.37 2,737.03 2,737.44 83,150.3K
13:43 2,737.55 2,737.63 2,737.07 2,737.07 76,927.2K
13:44 2,736.96 2,737.54 2,736.59 2,737.54 71,747.4K
13:45 2,737.32 2,738.64 2,737.27 2,738.42 95,348.7K
13:46 2,738.35 2,738.57 2,737.01 2,737.46 86,593.1K
13:47 2,737.67 2,738.48 2,736.96 2,738.41 86,710.8K
13:48 2,738.30 2,738.47 2,738.03 2,738.14 70,881.8K
13:49 2,738.05 2,738.22 2,736.91 2,737.24 90,911.3K
13:50 2,737.26 2,737.60 2,737.10 2,737.53 68,624.6K
13:51 2,737.26 2,737.59 2,735.71 2,736.27 87,143.0K
13:52 2,736.06 2,736.35 2,735.09 2,735.31 109,017.4K
13:53 2,734.97 2,735.48 2,734.92 2,735.22 104,627.5K
13:54 2,734.94 2,735.48 2,734.46 2,735.48 94,209.6K
13:55 2,735.54 2,737.05 2,735.18 2,736.86 99,954.5K
13:56 2,736.66 2,736.93 2,735.85 2,736.19 78,051.8K
13:57 2,736.01 2,736.66 2,736.01 2,736.35 71,802.0K
13:58 2,736.59 2,736.65 2,736.03 2,736.49 70,832.5K
13:59 2,736.64 2,737.36 2,736.24 2,737.06 84,483.7K
14:00 2,737.21 2,737.21 2,736.53 2,736.60 90,834.4K
14:01 2,736.74 2,737.38 2,736.29 2,737.10 80,688.3K
14:02 2,736.63 2,737.85 2,736.63 2,737.70 73,068.8K
14:03 2,737.68 2,738.47 2,737.62 2,738.47 87,085.1K
14:04 2,738.43 2,739.29 2,738.22 2,739.26 97,214.4K
14:05 2,739.52 2,740.52 2,739.30 2,740.27 119,428.9K
14:06 2,740.17 2,741.77 2,740.17 2,741.77 123,873.8K
14:07 2,741.54 2,742.54 2,741.48 2,742.25 153,337.6K
14:08 2,742.16 2,742.75 2,741.72 2,741.72 98,142.5K
14:09 2,741.72 2,741.72 2,740.65 2,740.95 104,077.0K
14:10 2,740.62 2,741.11 2,740.31 2,740.71 81,518.7K
14:11 2,740.60 2,740.71 2,740.12 2,740.16 73,865.9K
14:12 2,740.43 2,740.97 2,739.68 2,740.53 81,477.8K
14:13 2,740.52 2,741.19 2,740.50 2,741.08 70,000.6K
14:14 2,740.76 2,741.62 2,740.76 2,741.24 80,614.7K
14:15 2,741.16 2,741.52 2,741.05 2,741.05 69,639.8K
14:16 2,741.13 2,741.38 2,740.08 2,740.34 89,352.8K
14:17 2,740.17 2,740.39 2,739.88 2,739.91 66,927.1K
14:18 2,740.03 2,740.30 2,739.48 2,740.04 71,418.5K
14:19 2,739.89 2,740.21 2,739.29 2,739.53 70,666.0K
14:20 2,739.67 2,740.10 2,739.55 2,740.10 75,525.0K
14:21 2,739.99 2,740.67 2,739.75 2,739.96 86,348.1K
14:22 2,739.77 2,740.05 2,738.69 2,738.69 129,493.1K
14:23 2,738.79 2,739.16 2,738.29 2,738.89 72,823.3K
14:24 2,738.77 2,739.37 2,738.58 2,738.97 71,354.3K
14:25 2,739.12 2,739.83 2,738.97 2,739.06 77,789.3K
14:26 2,739.33 2,740.31 2,739.33 2,739.87 81,737.8K
14:27 2,740.01 2,740.01 2,738.77 2,739.17 85,252.4K
14:28 2,738.97 2,739.09 2,737.69 2,737.87 97,066.9K
14:29 2,737.83 2,738.26 2,737.69 2,738.26 85,478.9K
14:30 2,737.72 2,737.90 2,736.21 2,736.21 147,760.0K
14:31 2,736.38 2,736.48 2,734.28 2,734.30 191,738.0K
14:32 2,733.93 2,734.67 2,732.86 2,734.67 182,904.1K
14:33 2,735.17 2,736.87 2,735.03 2,736.64 133,926.1K
14:34 2,736.80 2,738.26 2,736.80 2,738.26 115,223.8K
14:35 2,738.40 2,739.16 2,738.21 2,738.59 90,012.2K
14:36 2,738.49 2,738.86 2,737.57 2,737.57 86,553.4K
14:37 2,737.50 2,738.73 2,737.50 2,738.54 83,679.7K
14:38 2,738.18 2,738.86 2,738.18 2,738.50 84,878.9K
14:39 2,738.63 2,738.80 2,738.29 2,738.42 88,664.8K
14:40 2,738.18 2,738.92 2,738.18 2,738.77 96,157.8K
14:41 2,738.51 2,738.91 2,738.35 2,738.67 99,785.5K
14:42 2,738.42 2,739.45 2,738.42 2,739.34 115,165.5K
14:43 2,739.54 2,739.61 2,738.98 2,739.46 124,696.9K
14:44 2,739.09 2,739.66 2,738.79 2,739.05 127,529.5K
14:45 2,738.94 2,739.25 2,738.40 2,738.65 143,748.0K
14:46 2,738.32 2,739.89 2,738.32 2,739.89 132,920.3K
14:47 2,739.58 2,739.81 2,738.90 2,739.15 139,988.9K
14:48 2,739.32 2,739.56 2,739.12 2,739.42 133,653.6K
14:49 2,739.60 2,740.12 2,739.49 2,740.07 146,676.8K
14:50 2,739.92 2,740.12 2,739.22 2,740.02 181,040.8K
14:51 2,740.02 2,740.18 2,739.26 2,739.51 174,086.7K
14:52 2,739.57 2,740.09 2,739.36 2,740.09 172,543.1K
14:53 2,739.71 2,740.57 2,739.71 2,740.18 191,736.0K
14:54 2,740.08 2,740.95 2,739.66 2,739.77 236,610.9K
14:55 2,739.91 2,740.52 2,739.75 2,740.05 244,608.4K
14:56 2,740.61 2,741.03 2,740.34 2,740.96 282,001.8K
14:57 2,741.28 2,741.30 2,741.28 2,741.30 15,494.2K
14:58 2,741.30 2,741.30 2,741.30 2,741.30 0.0K
14:59 2,741.30 2,741.30 2,741.30 2,741.30 456,607.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available