SSE New Comp

SSECI
🏛️ china →
3,281.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,762.54 2,762.54 2,762.54 2,762.54 469,215.2K
09:29 2,762.54 2,762.54 2,762.54 2,762.54 0.0K
09:30 2,762.54 2,762.68 2,758.36 2,758.60 1,256,104.7K
09:31 2,758.29 2,758.85 2,756.85 2,757.18 956,739.0K
09:32 2,757.32 2,759.38 2,757.32 2,759.31 623,130.1K
09:33 2,759.38 2,761.19 2,759.38 2,760.54 582,057.9K
09:34 2,760.63 2,760.73 2,759.03 2,759.47 623,839.1K
09:35 2,759.56 2,760.22 2,759.20 2,759.99 529,938.1K
09:36 2,759.91 2,761.19 2,759.88 2,761.19 486,934.8K
09:37 2,761.10 2,762.92 2,761.10 2,761.94 618,424.8K
09:38 2,762.07 2,763.97 2,762.07 2,763.05 516,107.1K
09:39 2,762.84 2,764.15 2,762.84 2,763.93 494,828.2K
09:40 2,763.50 2,764.71 2,763.50 2,764.26 474,193.4K
09:41 2,764.12 2,766.77 2,764.12 2,766.17 443,002.0K
09:42 2,766.21 2,766.94 2,765.60 2,766.23 445,882.2K
09:43 2,766.12 2,767.92 2,766.12 2,767.92 403,174.6K
09:44 2,767.95 2,768.63 2,767.35 2,768.16 364,851.9K
09:45 2,767.96 2,769.81 2,767.55 2,769.81 459,224.3K
09:46 2,769.06 2,770.05 2,768.71 2,769.76 379,064.7K
09:47 2,769.61 2,770.28 2,769.42 2,770.09 331,878.1K
09:48 2,770.07 2,770.42 2,769.65 2,770.14 320,775.0K
09:49 2,770.32 2,770.47 2,769.05 2,769.24 325,697.9K
09:50 2,769.59 2,771.61 2,769.06 2,771.61 328,299.7K
09:51 2,771.60 2,773.92 2,771.60 2,773.52 357,023.4K
09:52 2,773.90 2,774.85 2,773.90 2,774.72 366,272.1K
09:53 2,774.52 2,775.34 2,774.07 2,775.06 315,019.6K
09:54 2,774.93 2,776.12 2,774.93 2,775.52 297,632.9K
09:55 2,775.50 2,777.54 2,775.50 2,777.51 385,469.8K
09:56 2,777.50 2,778.13 2,777.45 2,777.73 320,984.3K
09:57 2,777.65 2,777.76 2,775.27 2,775.32 297,747.9K
09:58 2,775.27 2,777.36 2,775.19 2,776.96 377,432.5K
09:59 2,777.08 2,778.64 2,777.05 2,778.25 314,521.6K
10:00 2,778.76 2,780.60 2,778.76 2,780.60 353,074.7K
10:01 2,781.46 2,781.52 2,780.60 2,781.36 304,974.0K
10:02 2,781.20 2,782.98 2,781.20 2,782.98 361,806.8K
10:03 2,782.83 2,782.92 2,781.35 2,781.60 405,392.2K
10:04 2,781.11 2,781.51 2,780.53 2,781.06 322,370.2K
10:05 2,781.32 2,784.56 2,780.96 2,784.56 367,948.0K
10:06 2,784.05 2,784.35 2,783.34 2,783.98 292,530.9K
10:07 2,783.77 2,785.06 2,783.51 2,784.19 289,195.6K
10:08 2,784.04 2,785.41 2,784.04 2,785.07 273,383.5K
10:09 2,784.64 2,784.64 2,781.37 2,781.37 344,865.7K
10:10 2,781.36 2,781.64 2,780.48 2,780.49 320,329.9K
10:11 2,780.49 2,780.49 2,778.02 2,778.02 300,865.1K
10:12 2,778.32 2,779.65 2,777.44 2,779.60 355,200.0K
10:13 2,779.82 2,780.55 2,779.38 2,780.55 232,126.9K
10:14 2,780.82 2,781.74 2,780.47 2,781.10 271,275.5K
10:15 2,781.04 2,783.00 2,781.04 2,783.00 259,023.4K
10:16 2,783.04 2,783.71 2,782.56 2,782.56 240,254.2K
10:17 2,782.42 2,784.04 2,782.42 2,783.68 204,120.4K
10:18 2,784.03 2,787.23 2,783.87 2,786.95 317,028.7K
10:19 2,787.15 2,788.18 2,786.41 2,787.28 309,450.2K
10:20 2,787.15 2,787.87 2,785.97 2,786.36 260,166.6K
10:21 2,786.31 2,787.06 2,785.24 2,785.24 221,140.8K
10:22 2,785.08 2,786.04 2,784.97 2,785.80 192,408.5K
10:23 2,785.88 2,785.88 2,783.89 2,783.95 202,111.2K
10:24 2,784.14 2,785.20 2,783.44 2,784.51 220,649.6K
10:25 2,784.97 2,786.56 2,784.97 2,786.11 234,071.7K
10:26 2,786.64 2,788.05 2,786.22 2,787.69 223,824.8K
10:27 2,788.30 2,789.00 2,788.20 2,788.33 207,551.8K
10:28 2,788.25 2,789.07 2,786.87 2,786.91 217,878.2K
10:29 2,786.89 2,786.89 2,785.22 2,785.67 190,411.1K
10:30 2,785.53 2,786.48 2,785.52 2,786.25 189,950.8K
10:31 2,786.04 2,786.18 2,783.56 2,783.56 217,206.9K
10:32 2,783.74 2,783.74 2,781.25 2,781.30 264,682.7K
10:33 2,781.11 2,781.53 2,780.23 2,780.75 272,353.8K
10:34 2,780.63 2,780.63 2,777.93 2,777.93 260,834.8K
10:35 2,778.20 2,780.35 2,777.90 2,780.35 267,764.4K
10:36 2,780.36 2,782.06 2,779.82 2,781.67 204,201.2K
10:37 2,781.66 2,782.55 2,781.22 2,782.02 178,853.1K
10:38 2,782.62 2,783.70 2,782.13 2,782.42 233,164.7K
10:39 2,782.15 2,782.19 2,781.60 2,782.01 176,541.0K
10:40 2,781.89 2,782.50 2,781.63 2,782.00 200,027.4K
10:41 2,781.69 2,782.10 2,781.33 2,781.56 180,972.3K
10:42 2,782.15 2,783.54 2,782.15 2,782.98 183,912.5K
10:43 2,782.70 2,783.63 2,782.55 2,783.15 170,711.4K
10:44 2,782.83 2,783.93 2,782.68 2,783.82 159,546.9K
10:45 2,783.87 2,783.87 2,783.08 2,783.16 182,449.6K
10:46 2,783.00 2,783.21 2,782.72 2,782.91 180,746.9K
10:47 2,782.54 2,783.13 2,782.54 2,782.58 147,820.5K
10:48 2,782.69 2,783.89 2,782.56 2,783.89 141,978.6K
10:49 2,783.54 2,784.59 2,783.54 2,784.59 161,982.1K
10:50 2,784.64 2,784.79 2,784.01 2,784.35 149,937.0K
10:51 2,784.56 2,785.10 2,784.23 2,784.83 191,383.2K
10:52 2,784.84 2,784.84 2,782.81 2,783.15 216,366.2K
10:53 2,783.23 2,783.69 2,782.77 2,783.53 130,850.7K
10:54 2,783.48 2,784.58 2,783.44 2,784.37 155,015.9K
10:55 2,784.38 2,784.64 2,783.96 2,784.06 155,487.4K
10:56 2,783.89 2,783.89 2,783.13 2,783.28 169,555.5K
10:57 2,783.40 2,783.73 2,783.13 2,783.73 128,912.4K
10:58 2,783.71 2,785.13 2,783.55 2,784.97 149,461.7K
10:59 2,785.27 2,785.91 2,784.86 2,785.42 160,383.6K
11:00 2,785.53 2,785.71 2,784.84 2,785.02 168,283.4K
11:01 2,784.79 2,785.59 2,784.73 2,785.59 162,540.8K
11:02 2,785.38 2,786.79 2,785.27 2,786.72 135,106.7K
11:03 2,786.83 2,789.15 2,786.47 2,788.74 256,732.4K
11:04 2,788.79 2,789.01 2,787.19 2,787.86 196,424.1K
11:05 2,787.78 2,788.21 2,787.21 2,787.73 146,175.4K
11:06 2,787.97 2,788.54 2,787.30 2,788.20 131,456.4K
11:07 2,788.56 2,790.72 2,788.56 2,790.72 198,420.3K
11:08 2,790.80 2,792.04 2,790.54 2,792.04 204,146.1K
11:09 2,792.16 2,792.61 2,791.56 2,792.61 186,773.4K
11:10 2,792.64 2,793.15 2,792.07 2,792.91 229,076.8K
11:11 2,793.20 2,793.20 2,790.37 2,790.37 251,927.6K
11:12 2,790.48 2,791.64 2,790.18 2,791.05 162,254.4K
11:13 2,791.34 2,793.82 2,791.30 2,793.82 175,046.3K
11:14 2,794.10 2,795.74 2,793.75 2,795.50 215,310.3K
11:15 2,795.31 2,795.99 2,794.46 2,794.84 156,952.3K
11:16 2,794.70 2,796.91 2,794.70 2,796.91 182,545.5K
11:17 2,796.61 2,798.19 2,796.38 2,797.77 223,766.2K
11:18 2,797.57 2,797.57 2,794.75 2,795.14 216,033.0K
11:19 2,795.13 2,795.69 2,795.13 2,795.48 160,616.0K
11:20 2,795.63 2,795.63 2,793.52 2,793.95 174,545.7K
11:21 2,793.66 2,794.73 2,793.44 2,794.62 170,089.9K
11:22 2,794.34 2,796.58 2,794.26 2,796.58 172,985.8K
11:23 2,796.53 2,797.60 2,796.53 2,797.31 188,810.8K
11:24 2,797.10 2,798.83 2,797.10 2,798.66 213,199.3K
11:25 2,798.94 2,799.68 2,798.48 2,799.03 222,088.9K
11:26 2,798.91 2,801.61 2,798.91 2,801.40 263,356.9K
11:27 2,801.10 2,801.34 2,800.17 2,800.21 218,237.5K
11:28 2,800.60 2,801.43 2,800.17 2,801.28 203,903.9K
11:29 2,801.23 2,801.23 2,800.48 2,800.58 182,584.3K
11:30 2,800.84 2,800.84 2,800.65 2,800.65 14,234.5K
11:31 2,800.65 2,800.65 2,800.65 2,800.65 0.0K
11:32 2,800.65 2,800.65 2,800.65 2,800.65 0.0K
11:33 2,800.65 2,800.65 2,800.65 2,800.65 0.0K
11:34 2,800.65 2,800.65 2,800.65 2,800.65 0.0K
11:35 2,800.65 2,800.65 2,800.65 2,800.65 0.0K
11:36 2,800.65 2,800.65 2,800.65 2,800.65 0.0K
11:37 2,800.65 2,800.65 2,800.65 2,800.65 0.0K
11:38 2,800.65 2,800.65 2,800.65 2,800.65 0.0K
11:39 2,800.65 2,800.65 2,800.65 2,800.65 0.0K
11:40 2,800.65 2,800.65 2,800.65 2,800.65 0.0K
11:41 2,800.65 2,800.65 2,800.65 2,800.65 0.0K
11:42 2,800.65 2,800.65 2,800.65 2,800.65 0.0K
11:43 2,800.65 2,800.65 2,800.65 2,800.65 0.0K
11:44 2,800.65 2,800.65 2,800.65 2,800.65 0.0K
11:45 2,800.65 2,800.65 2,800.65 2,800.65 0.0K
11:46 2,800.65 2,800.65 2,800.65 2,800.65 0.0K
11:47 2,800.65 2,800.65 2,800.65 2,800.65 0.0K
11:48 2,800.65 2,800.65 2,800.65 2,800.65 0.0K
11:49 2,800.65 2,800.65 2,800.65 2,800.65 0.0K
11:50 2,800.65 2,800.65 2,800.65 2,800.65 0.0K
11:51 2,800.65 2,800.65 2,800.65 2,800.65 0.0K
11:52 2,800.65 2,800.65 2,800.65 2,800.65 0.0K
11:53 2,800.65 2,800.65 2,800.65 2,800.65 0.0K
11:54 2,800.65 2,800.65 2,800.65 2,800.65 0.0K
11:55 2,800.65 2,800.65 2,800.65 2,800.65 0.0K
11:56 2,800.65 2,800.65 2,800.65 2,800.65 0.0K
11:57 2,800.65 2,800.65 2,800.65 2,800.65 0.0K
11:58 2,800.65 2,800.65 2,800.65 2,800.65 0.0K
11:59 2,800.65 2,800.65 2,800.65 2,800.65 0.0K
12:00 2,800.65 2,800.65 2,800.65 2,800.65 0.0K
12:01 2,800.65 2,800.65 2,800.65 2,800.65 0.0K
12:02 2,800.65 2,800.65 2,800.65 2,800.65 0.0K
12:03 2,800.65 2,800.65 2,800.65 2,800.65 0.0K
12:04 2,800.65 2,800.65 2,800.65 2,800.65 0.0K
12:05 2,800.65 2,800.65 2,800.65 2,800.65 0.0K
12:06 2,800.65 2,800.65 2,800.65 2,800.65 0.0K
12:07 2,800.65 2,800.65 2,800.65 2,800.65 0.0K
12:08 2,800.65 2,800.65 2,800.65 2,800.65 0.0K
12:09 2,800.65 2,800.65 2,800.65 2,800.65 0.0K
12:10 2,800.65 2,800.65 2,800.65 2,800.65 0.0K
12:11 2,800.65 2,800.65 2,800.65 2,800.65 0.0K
12:12 2,800.65 2,800.65 2,800.65 2,800.65 0.0K
12:13 2,800.65 2,800.65 2,800.65 2,800.65 0.0K
12:14 2,800.65 2,800.65 2,800.65 2,800.65 0.0K
12:15 2,800.65 2,800.65 2,800.65 2,800.65 0.0K
12:16 2,800.65 2,800.65 2,800.65 2,800.65 0.0K
12:17 2,800.65 2,800.65 2,800.65 2,800.65 0.0K
12:18 2,800.65 2,800.65 2,800.65 2,800.65 0.0K
12:19 2,800.65 2,800.65 2,800.65 2,800.65 0.0K
12:20 2,800.65 2,800.65 2,800.65 2,800.65 0.0K
12:21 2,800.65 2,800.65 2,800.65 2,800.65 0.0K
12:22 2,800.65 2,800.65 2,800.65 2,800.65 0.0K
12:23 2,800.65 2,800.65 2,800.65 2,800.65 0.0K
12:24 2,800.65 2,800.65 2,800.65 2,800.65 0.0K
12:25 2,800.65 2,800.65 2,800.65 2,800.65 0.0K
12:26 2,800.65 2,800.65 2,800.65 2,800.65 0.0K
12:27 2,800.65 2,800.65 2,800.65 2,800.65 0.0K
12:28 2,800.65 2,800.65 2,800.65 2,800.65 0.0K
12:29 2,800.65 2,800.65 2,800.65 2,800.65 0.0K
12:30 2,800.65 2,800.65 2,800.65 2,800.65 0.0K
12:31 2,800.65 2,800.65 2,800.65 2,800.65 0.0K
12:32 2,800.65 2,800.65 2,800.65 2,800.65 0.0K
12:33 2,800.65 2,800.65 2,800.65 2,800.65 0.0K
12:34 2,800.65 2,800.65 2,800.65 2,800.65 0.0K
12:35 2,800.65 2,800.65 2,800.65 2,800.65 0.0K
12:36 2,800.65 2,800.65 2,800.65 2,800.65 0.0K
12:37 2,800.65 2,800.65 2,800.65 2,800.65 0.0K
12:38 2,800.65 2,800.65 2,800.65 2,800.65 0.0K
12:39 2,800.65 2,800.65 2,800.65 2,800.65 0.0K
12:40 2,800.65 2,800.65 2,800.65 2,800.65 0.0K
12:41 2,800.65 2,800.65 2,800.65 2,800.65 0.0K
12:42 2,800.65 2,800.65 2,800.65 2,800.65 0.0K
12:43 2,800.65 2,800.65 2,800.65 2,800.65 0.0K
12:44 2,800.65 2,800.65 2,800.65 2,800.65 0.0K
12:45 2,800.65 2,800.65 2,800.65 2,800.65 0.0K
12:46 2,800.65 2,800.65 2,800.65 2,800.65 0.0K
12:47 2,800.65 2,800.65 2,800.65 2,800.65 0.0K
12:48 2,800.65 2,800.65 2,800.65 2,800.65 0.0K
12:49 2,800.65 2,800.65 2,800.65 2,800.65 0.0K
12:50 2,800.65 2,800.65 2,800.65 2,800.65 0.0K
12:51 2,800.65 2,800.65 2,800.65 2,800.65 0.0K
12:52 2,800.65 2,800.65 2,800.65 2,800.65 0.0K
12:53 2,800.65 2,800.65 2,800.65 2,800.65 0.0K
12:54 2,800.65 2,800.65 2,800.65 2,800.65 0.0K
12:55 2,800.65 2,800.65 2,800.65 2,800.65 0.0K
12:56 2,800.65 2,800.65 2,800.65 2,800.65 0.0K
12:57 2,800.65 2,800.65 2,800.65 2,800.65 0.0K
12:58 2,800.65 2,800.65 2,800.65 2,800.65 0.0K
12:59 2,800.65 2,800.65 2,800.65 2,800.65 0.0K
13:00 2,800.65 2,802.16 2,798.19 2,800.32 783,192.5K
13:01 2,800.36 2,800.39 2,797.50 2,797.56 273,543.0K
13:02 2,797.77 2,797.77 2,796.44 2,797.45 232,799.8K
13:03 2,797.46 2,799.29 2,797.41 2,798.92 215,663.0K
13:04 2,798.80 2,799.14 2,798.04 2,798.16 256,403.4K
13:05 2,798.36 2,798.36 2,796.48 2,796.50 262,067.0K
13:06 2,796.70 2,797.31 2,796.62 2,797.12 287,726.8K
13:07 2,797.49 2,800.27 2,797.49 2,800.27 225,065.4K
13:08 2,799.92 2,800.30 2,799.38 2,799.62 194,691.0K
13:09 2,799.51 2,800.26 2,799.50 2,800.26 176,626.0K
13:10 2,800.22 2,801.32 2,800.13 2,801.32 208,243.2K
13:11 2,801.29 2,802.96 2,801.29 2,802.96 211,859.4K
13:12 2,802.63 2,804.53 2,802.63 2,803.95 244,485.2K
13:13 2,804.33 2,804.83 2,803.44 2,803.70 249,025.8K
13:14 2,803.87 2,804.56 2,803.87 2,804.42 227,355.7K
13:15 2,804.37 2,804.45 2,802.78 2,803.11 190,898.4K
13:16 2,803.41 2,803.41 2,802.13 2,802.41 174,965.0K
13:17 2,802.86 2,803.53 2,802.39 2,803.40 164,612.6K
13:18 2,803.94 2,804.57 2,803.31 2,803.35 157,096.3K
13:19 2,803.66 2,803.87 2,803.23 2,803.55 155,012.0K
13:20 2,803.63 2,805.67 2,803.48 2,805.47 178,998.0K
13:21 2,805.35 2,805.70 2,804.93 2,805.07 178,553.0K
13:22 2,804.65 2,804.95 2,803.72 2,804.02 176,293.4K
13:23 2,804.00 2,805.53 2,804.00 2,805.06 150,174.6K
13:24 2,805.09 2,806.10 2,804.97 2,806.10 137,332.4K
13:25 2,806.37 2,808.97 2,806.37 2,808.79 208,977.5K
13:26 2,808.42 2,809.02 2,807.95 2,807.95 185,823.6K
13:27 2,808.51 2,809.22 2,807.82 2,808.74 178,225.7K
13:28 2,808.63 2,808.99 2,806.87 2,806.87 187,630.3K
13:29 2,806.86 2,807.12 2,803.09 2,803.09 315,618.6K
13:30 2,803.14 2,804.22 2,803.14 2,803.96 216,965.7K
13:31 2,803.79 2,803.79 2,801.21 2,801.24 187,484.6K
13:32 2,801.15 2,801.15 2,799.06 2,799.43 275,630.3K
13:33 2,800.34 2,800.34 2,798.45 2,798.72 198,452.7K
13:34 2,798.67 2,800.95 2,798.46 2,800.46 211,873.3K
13:35 2,800.75 2,801.90 2,800.49 2,801.73 161,257.5K
13:36 2,801.38 2,802.35 2,801.20 2,802.11 136,061.3K
13:37 2,802.21 2,803.92 2,802.20 2,803.26 144,811.9K
13:38 2,803.01 2,804.20 2,803.01 2,803.88 126,901.6K
13:39 2,803.71 2,803.98 2,802.17 2,802.17 117,197.0K
13:40 2,802.46 2,802.46 2,800.22 2,800.28 162,565.2K
13:41 2,800.44 2,800.60 2,798.63 2,798.63 191,695.6K
13:42 2,798.42 2,798.66 2,797.18 2,797.21 198,397.6K
13:43 2,797.41 2,798.55 2,797.08 2,797.75 203,758.5K
13:44 2,797.94 2,798.37 2,797.72 2,797.76 168,532.6K
13:45 2,797.90 2,797.90 2,795.66 2,795.66 209,608.7K
13:46 2,795.45 2,795.58 2,794.13 2,794.53 240,388.6K
13:47 2,794.59 2,796.17 2,794.32 2,795.67 210,287.7K
13:48 2,795.73 2,795.99 2,794.17 2,794.48 166,189.1K
13:49 2,794.02 2,794.21 2,792.17 2,792.17 252,287.5K
13:50 2,792.16 2,792.16 2,790.78 2,791.76 303,210.6K
13:51 2,791.51 2,791.77 2,790.68 2,790.86 235,159.6K
13:52 2,790.67 2,790.81 2,789.81 2,790.48 271,944.8K
13:53 2,790.39 2,790.39 2,789.64 2,790.02 176,438.4K
13:54 2,789.99 2,790.95 2,789.74 2,790.88 187,208.3K
13:55 2,791.14 2,791.24 2,790.30 2,790.61 152,918.2K
13:56 2,790.67 2,790.90 2,789.65 2,789.92 153,662.6K
13:57 2,789.77 2,790.09 2,789.24 2,789.56 147,659.9K
13:58 2,789.52 2,790.00 2,789.21 2,789.21 137,130.0K
13:59 2,789.38 2,791.24 2,789.38 2,791.24 160,594.2K
14:00 2,791.31 2,792.39 2,790.96 2,792.39 151,705.0K
14:01 2,792.25 2,792.65 2,791.62 2,792.26 141,704.9K
14:02 2,792.66 2,793.42 2,792.51 2,793.03 126,858.5K
14:03 2,793.13 2,793.13 2,790.02 2,790.02 224,807.1K
14:04 2,789.48 2,789.48 2,787.52 2,787.81 278,823.1K
14:05 2,787.53 2,787.53 2,785.24 2,785.24 216,907.8K
14:06 2,785.59 2,785.59 2,784.77 2,784.93 237,773.3K
14:07 2,784.57 2,784.99 2,784.18 2,784.98 226,387.6K
14:08 2,784.95 2,784.95 2,783.25 2,783.49 254,850.2K
14:09 2,783.48 2,784.52 2,782.76 2,784.41 202,646.5K
14:10 2,784.23 2,784.23 2,783.11 2,783.53 157,519.4K
14:11 2,783.60 2,783.89 2,783.11 2,783.52 163,204.8K
14:12 2,782.96 2,783.13 2,781.31 2,781.46 242,302.0K
14:13 2,781.56 2,781.56 2,780.10 2,780.20 234,451.8K
14:14 2,780.38 2,781.93 2,780.38 2,781.70 214,906.1K
14:15 2,781.77 2,781.77 2,780.93 2,781.34 143,167.2K
14:16 2,781.67 2,781.82 2,780.59 2,780.59 170,094.5K
14:17 2,780.66 2,780.66 2,778.14 2,778.14 208,747.3K
14:18 2,778.02 2,778.02 2,775.75 2,775.75 281,539.1K
14:19 2,776.00 2,776.00 2,774.20 2,774.20 336,155.0K
14:20 2,774.04 2,774.04 2,772.15 2,772.30 327,872.1K
14:21 2,771.64 2,772.71 2,771.64 2,772.46 290,140.7K
14:22 2,771.90 2,772.06 2,769.31 2,769.40 312,907.4K
14:23 2,769.16 2,769.69 2,768.33 2,768.84 321,835.7K
14:24 2,768.59 2,771.47 2,768.26 2,771.47 273,255.4K
14:25 2,771.58 2,775.03 2,771.58 2,775.03 234,109.9K
14:26 2,774.88 2,775.65 2,774.69 2,775.15 215,981.7K
14:27 2,774.98 2,774.98 2,772.11 2,772.39 221,399.2K
14:28 2,772.55 2,772.96 2,771.80 2,772.17 133,685.2K
14:29 2,771.96 2,774.16 2,771.72 2,774.16 136,139.2K
14:30 2,774.40 2,775.47 2,773.91 2,775.47 148,924.0K
14:31 2,775.43 2,777.47 2,775.43 2,777.15 156,027.6K
14:32 2,777.33 2,777.65 2,776.41 2,777.34 153,433.0K
14:33 2,776.78 2,778.16 2,776.69 2,777.48 148,084.7K
14:34 2,778.04 2,779.97 2,778.04 2,779.53 156,648.0K
14:35 2,779.83 2,779.83 2,777.29 2,777.76 183,859.5K
14:36 2,777.64 2,778.45 2,777.29 2,778.09 135,666.2K
14:37 2,778.13 2,779.59 2,778.13 2,779.07 140,868.8K
14:38 2,779.29 2,780.64 2,779.06 2,780.26 139,286.7K
14:39 2,780.65 2,780.65 2,779.92 2,780.27 138,585.0K
14:40 2,780.69 2,781.40 2,780.35 2,781.20 155,523.0K
14:41 2,781.46 2,782.65 2,781.23 2,782.42 155,777.1K
14:42 2,782.49 2,782.86 2,781.33 2,781.47 164,665.8K
14:43 2,781.90 2,782.80 2,781.69 2,782.22 142,105.0K
14:44 2,783.14 2,784.08 2,782.59 2,783.82 146,279.0K
14:45 2,783.99 2,784.03 2,782.68 2,783.28 178,844.9K
14:46 2,783.28 2,784.02 2,783.05 2,783.97 166,387.8K
14:47 2,783.71 2,784.42 2,783.71 2,784.38 159,116.2K
14:48 2,784.48 2,785.78 2,784.46 2,785.70 185,859.1K
14:49 2,785.44 2,787.79 2,785.44 2,787.79 213,965.0K
14:50 2,787.88 2,787.88 2,787.11 2,787.26 240,342.6K
14:51 2,787.74 2,787.74 2,787.14 2,787.44 230,998.5K
14:52 2,787.53 2,788.98 2,787.53 2,788.60 229,609.0K
14:53 2,788.87 2,789.34 2,788.49 2,789.31 267,039.7K
14:54 2,789.40 2,790.29 2,789.03 2,790.18 280,081.1K
14:55 2,790.12 2,791.34 2,789.91 2,791.23 298,948.3K
14:56 2,791.08 2,791.44 2,790.69 2,791.42 353,434.2K
14:57 2,791.86 2,791.93 2,791.86 2,791.92 22,478.7K
14:58 2,791.92 2,791.92 2,791.92 2,791.92 0.0K
14:59 2,791.92 2,791.92 2,791.92 2,791.92 560,227.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available