SSE New Comp

SSECI
🏛️ china →
3,281.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,795.36 2,795.36 2,795.36 2,795.36 627,000.9K
09:29 2,795.36 2,795.36 2,795.36 2,795.36 0.0K
09:30 2,795.36 2,796.84 2,794.18 2,795.35 1,892,882.2K
09:31 2,794.70 2,795.11 2,793.69 2,794.17 1,349,025.2K
09:32 2,794.18 2,798.09 2,793.92 2,798.08 1,323,399.8K
09:33 2,798.47 2,798.65 2,797.63 2,798.30 1,002,582.3K
09:34 2,798.62 2,798.68 2,795.59 2,795.63 873,994.9K
09:35 2,795.96 2,796.64 2,795.58 2,796.33 752,340.4K
09:36 2,796.13 2,798.32 2,796.13 2,797.98 700,380.1K
09:37 2,798.50 2,799.57 2,797.58 2,797.83 689,676.0K
09:38 2,798.06 2,798.06 2,792.91 2,792.91 748,641.7K
09:39 2,792.69 2,792.69 2,790.87 2,790.87 667,442.4K
09:40 2,790.53 2,790.53 2,787.92 2,789.19 713,236.1K
09:41 2,788.91 2,791.76 2,788.34 2,791.76 539,975.2K
09:42 2,791.84 2,792.80 2,791.84 2,792.74 455,218.3K
09:43 2,792.67 2,792.78 2,791.59 2,791.95 461,753.7K
09:44 2,791.68 2,792.43 2,791.65 2,792.02 403,606.1K
09:45 2,791.98 2,794.68 2,791.98 2,793.85 454,466.4K
09:46 2,793.98 2,797.66 2,793.98 2,797.39 481,850.4K
09:47 2,797.62 2,799.25 2,796.65 2,798.99 486,431.6K
09:48 2,799.13 2,799.82 2,795.94 2,795.94 554,147.8K
09:49 2,796.55 2,797.71 2,796.03 2,796.97 409,907.8K
09:50 2,796.57 2,796.57 2,793.76 2,794.74 492,843.0K
09:51 2,795.05 2,796.17 2,794.69 2,794.82 352,013.0K
09:52 2,794.93 2,796.86 2,794.93 2,796.60 323,198.2K
09:53 2,796.72 2,798.67 2,796.29 2,798.57 375,522.1K
09:54 2,798.48 2,798.48 2,796.98 2,797.49 346,508.7K
09:55 2,797.87 2,799.42 2,797.87 2,799.42 295,779.5K
09:56 2,799.66 2,801.15 2,799.66 2,801.09 297,725.9K
09:57 2,800.55 2,801.07 2,800.02 2,800.38 275,804.9K
09:58 2,800.36 2,801.63 2,800.16 2,801.39 262,516.7K
09:59 2,801.24 2,802.32 2,800.78 2,801.52 310,323.1K
10:00 2,801.44 2,802.33 2,799.97 2,800.12 404,123.4K
10:01 2,800.48 2,803.02 2,800.37 2,801.36 295,264.8K
10:02 2,801.52 2,803.58 2,801.52 2,803.58 251,135.7K
10:03 2,803.62 2,803.62 2,801.47 2,801.82 281,838.7K
10:04 2,802.04 2,803.16 2,801.47 2,802.99 223,941.4K
10:05 2,802.99 2,804.98 2,802.99 2,804.92 285,899.7K
10:06 2,805.20 2,807.11 2,805.00 2,807.11 315,294.6K
10:07 2,806.94 2,807.39 2,805.37 2,805.73 264,164.2K
10:08 2,805.83 2,805.83 2,803.17 2,804.33 312,913.0K
10:09 2,804.61 2,804.61 2,803.06 2,803.86 223,585.7K
10:10 2,803.49 2,805.44 2,803.49 2,805.44 253,028.4K
10:11 2,805.53 2,806.01 2,805.26 2,805.76 261,049.3K
10:12 2,805.74 2,805.74 2,803.35 2,803.35 243,006.3K
10:13 2,803.67 2,804.05 2,802.74 2,803.36 259,131.4K
10:14 2,803.42 2,804.67 2,803.42 2,804.44 191,374.6K
10:15 2,804.70 2,804.73 2,802.59 2,802.68 248,582.7K
10:16 2,802.71 2,803.18 2,802.24 2,802.57 248,810.7K
10:17 2,802.24 2,802.45 2,800.92 2,801.68 299,968.0K
10:18 2,801.83 2,801.90 2,799.91 2,800.01 260,918.6K
10:19 2,800.22 2,800.84 2,799.29 2,800.48 272,951.9K
10:20 2,800.78 2,801.71 2,800.54 2,801.29 246,740.9K
10:21 2,801.50 2,803.28 2,801.50 2,803.28 236,832.3K
10:22 2,803.08 2,803.08 2,801.30 2,801.75 215,453.3K
10:23 2,801.70 2,804.16 2,801.70 2,803.81 175,467.2K
10:24 2,803.86 2,805.10 2,803.86 2,805.10 178,809.2K
10:25 2,805.32 2,806.26 2,804.91 2,805.11 203,177.3K
10:26 2,805.53 2,806.05 2,804.57 2,804.69 230,189.8K
10:27 2,804.16 2,804.16 2,802.60 2,803.51 237,936.2K
10:28 2,803.53 2,804.18 2,803.23 2,803.29 167,620.9K
10:29 2,803.45 2,804.80 2,803.45 2,803.77 228,136.3K
10:30 2,803.67 2,804.05 2,803.37 2,803.69 173,444.4K
10:31 2,803.77 2,803.77 2,802.00 2,802.07 189,740.1K
10:32 2,802.33 2,802.50 2,800.91 2,800.91 184,631.6K
10:33 2,801.18 2,801.18 2,798.56 2,798.61 229,694.4K
10:34 2,798.56 2,798.71 2,797.57 2,797.57 217,079.2K
10:35 2,797.40 2,798.36 2,797.40 2,797.99 199,117.0K
10:36 2,798.00 2,799.12 2,798.00 2,798.83 200,679.5K
10:37 2,799.11 2,800.04 2,798.64 2,799.89 215,138.1K
10:38 2,799.92 2,800.65 2,799.92 2,800.39 182,310.6K
10:39 2,800.69 2,800.88 2,800.29 2,800.72 176,969.6K
10:40 2,800.51 2,800.64 2,799.57 2,800.64 192,327.7K
10:41 2,800.31 2,800.45 2,799.59 2,799.77 161,050.9K
10:42 2,799.64 2,800.53 2,799.28 2,800.05 143,102.6K
10:43 2,799.99 2,800.73 2,799.99 2,800.29 148,289.2K
10:44 2,800.21 2,801.82 2,800.21 2,801.82 171,198.6K
10:45 2,801.82 2,802.30 2,801.73 2,801.81 152,700.5K
10:46 2,801.80 2,802.93 2,801.79 2,802.70 136,435.5K
10:47 2,802.70 2,802.95 2,801.89 2,802.51 145,070.7K
10:48 2,802.41 2,803.34 2,802.20 2,802.28 163,045.0K
10:49 2,802.69 2,802.92 2,802.10 2,802.12 140,541.4K
10:50 2,802.25 2,802.69 2,801.46 2,801.70 134,604.4K
10:51 2,801.51 2,802.10 2,801.20 2,801.84 172,368.3K
10:52 2,801.72 2,801.96 2,801.24 2,801.30 135,981.8K
10:53 2,801.55 2,802.65 2,801.37 2,802.18 141,768.0K
10:54 2,802.78 2,802.78 2,801.91 2,802.30 142,271.7K
10:55 2,802.46 2,802.72 2,802.12 2,802.43 139,557.9K
10:56 2,802.92 2,803.04 2,802.48 2,803.04 152,951.3K
10:57 2,802.87 2,802.87 2,802.08 2,802.08 153,757.8K
10:58 2,802.21 2,802.24 2,800.74 2,800.83 195,576.9K
10:59 2,800.86 2,801.30 2,800.60 2,801.21 154,975.5K
11:00 2,801.19 2,801.24 2,799.84 2,800.24 141,759.4K
11:01 2,800.78 2,800.78 2,799.27 2,799.32 155,667.1K
11:02 2,799.32 2,799.32 2,797.85 2,797.99 167,525.1K
11:03 2,797.78 2,798.48 2,797.58 2,797.95 170,916.8K
11:04 2,797.81 2,799.14 2,797.81 2,798.58 135,425.9K
11:05 2,799.07 2,800.82 2,798.55 2,800.82 147,442.1K
11:06 2,800.89 2,801.15 2,800.32 2,800.48 103,667.3K
11:07 2,800.69 2,801.38 2,800.40 2,800.94 106,182.9K
11:08 2,801.32 2,801.48 2,800.43 2,800.43 101,951.3K
11:09 2,800.82 2,800.96 2,799.95 2,799.96 98,154.7K
11:10 2,800.23 2,800.79 2,800.00 2,800.21 106,031.9K
11:11 2,800.21 2,800.21 2,799.52 2,799.66 100,743.8K
11:12 2,800.08 2,800.56 2,799.55 2,800.05 113,858.1K
11:13 2,800.35 2,800.43 2,798.39 2,798.67 157,872.9K
11:14 2,798.54 2,798.72 2,798.16 2,798.23 115,300.4K
11:15 2,798.21 2,798.52 2,797.41 2,797.83 127,067.1K
11:16 2,797.66 2,797.92 2,797.41 2,797.90 119,546.2K
11:17 2,797.73 2,797.99 2,797.52 2,797.72 102,779.1K
11:18 2,797.53 2,798.99 2,797.53 2,798.47 103,939.0K
11:19 2,798.39 2,799.39 2,798.39 2,799.25 118,138.5K
11:20 2,799.81 2,799.81 2,798.03 2,798.60 121,994.3K
11:21 2,798.15 2,798.80 2,798.15 2,798.22 86,574.7K
11:22 2,798.17 2,799.14 2,798.14 2,798.82 98,579.2K
11:23 2,798.82 2,799.41 2,798.56 2,799.07 96,948.5K
11:24 2,799.26 2,799.47 2,797.80 2,798.16 114,160.3K
11:25 2,798.03 2,798.45 2,797.76 2,798.06 91,139.0K
11:26 2,797.95 2,798.44 2,797.27 2,797.76 143,795.3K
11:27 2,798.07 2,799.11 2,797.97 2,799.11 96,076.9K
11:28 2,799.31 2,800.51 2,799.31 2,800.51 106,610.8K
11:29 2,800.65 2,800.97 2,800.13 2,800.19 101,205.1K
11:30 2,800.14 2,800.21 2,800.14 2,800.21 14,051.4K
11:31 2,800.21 2,800.21 2,800.21 2,800.21 0.0K
11:32 2,800.21 2,800.21 2,800.21 2,800.21 0.0K
11:33 2,800.21 2,800.21 2,800.21 2,800.21 0.0K
11:34 2,800.21 2,800.21 2,800.21 2,800.21 0.0K
11:35 2,800.21 2,800.21 2,800.21 2,800.21 0.0K
11:36 2,800.21 2,800.21 2,800.21 2,800.21 0.0K
11:37 2,800.21 2,800.21 2,800.21 2,800.21 0.0K
11:38 2,800.21 2,800.21 2,800.21 2,800.21 0.0K
11:39 2,800.21 2,800.21 2,800.21 2,800.21 0.0K
11:40 2,800.21 2,800.21 2,800.21 2,800.21 0.0K
11:41 2,800.21 2,800.21 2,800.21 2,800.21 0.0K
11:42 2,800.21 2,800.21 2,800.21 2,800.21 0.0K
11:43 2,800.21 2,800.21 2,800.21 2,800.21 0.0K
11:44 2,800.21 2,800.21 2,800.21 2,800.21 0.0K
11:45 2,800.21 2,800.21 2,800.21 2,800.21 0.0K
11:46 2,800.21 2,800.21 2,800.21 2,800.21 0.0K
11:47 2,800.21 2,800.21 2,800.21 2,800.21 0.0K
11:48 2,800.21 2,800.21 2,800.21 2,800.21 0.0K
11:49 2,800.21 2,800.21 2,800.21 2,800.21 0.0K
11:50 2,800.21 2,800.21 2,800.21 2,800.21 0.0K
11:51 2,800.21 2,800.21 2,800.21 2,800.21 0.0K
11:52 2,800.21 2,800.21 2,800.21 2,800.21 0.0K
11:53 2,800.21 2,800.21 2,800.21 2,800.21 0.0K
11:54 2,800.21 2,800.21 2,800.21 2,800.21 0.0K
11:55 2,800.21 2,800.21 2,800.21 2,800.21 0.0K
11:56 2,800.21 2,800.21 2,800.21 2,800.21 0.0K
11:57 2,800.21 2,800.21 2,800.21 2,800.21 0.0K
11:58 2,800.21 2,800.21 2,800.21 2,800.21 0.0K
11:59 2,800.21 2,800.21 2,800.21 2,800.21 0.0K
12:00 2,800.21 2,800.21 2,800.21 2,800.21 0.0K
12:01 2,800.21 2,800.21 2,800.21 2,800.21 0.0K
12:02 2,800.21 2,800.21 2,800.21 2,800.21 0.0K
12:03 2,800.21 2,800.21 2,800.21 2,800.21 0.0K
12:04 2,800.21 2,800.21 2,800.21 2,800.21 0.0K
12:05 2,800.21 2,800.21 2,800.21 2,800.21 0.0K
12:06 2,800.21 2,800.21 2,800.21 2,800.21 0.0K
12:07 2,800.21 2,800.21 2,800.21 2,800.21 0.0K
12:08 2,800.21 2,800.21 2,800.21 2,800.21 0.0K
12:09 2,800.21 2,800.21 2,800.21 2,800.21 0.0K
12:10 2,800.21 2,800.21 2,800.21 2,800.21 0.0K
12:11 2,800.21 2,800.21 2,800.21 2,800.21 0.0K
12:12 2,800.21 2,800.21 2,800.21 2,800.21 0.0K
12:13 2,800.21 2,800.21 2,800.21 2,800.21 0.0K
12:14 2,800.21 2,800.21 2,800.21 2,800.21 0.0K
12:15 2,800.21 2,800.21 2,800.21 2,800.21 0.0K
12:16 2,800.21 2,800.21 2,800.21 2,800.21 0.0K
12:17 2,800.21 2,800.21 2,800.21 2,800.21 0.0K
12:18 2,800.21 2,800.21 2,800.21 2,800.21 0.0K
12:19 2,800.21 2,800.21 2,800.21 2,800.21 0.0K
12:20 2,800.21 2,800.21 2,800.21 2,800.21 0.0K
12:21 2,800.21 2,800.21 2,800.21 2,800.21 0.0K
12:22 2,800.21 2,800.21 2,800.21 2,800.21 0.0K
12:23 2,800.21 2,800.21 2,800.21 2,800.21 0.0K
12:24 2,800.21 2,800.21 2,800.21 2,800.21 0.0K
12:25 2,800.21 2,800.21 2,800.21 2,800.21 0.0K
12:26 2,800.21 2,800.21 2,800.21 2,800.21 0.0K
12:27 2,800.21 2,800.21 2,800.21 2,800.21 0.0K
12:28 2,800.21 2,800.21 2,800.21 2,800.21 0.0K
12:29 2,800.21 2,800.21 2,800.21 2,800.21 0.0K
12:30 2,800.21 2,800.21 2,800.21 2,800.21 0.0K
12:31 2,800.21 2,800.21 2,800.21 2,800.21 0.0K
12:32 2,800.21 2,800.21 2,800.21 2,800.21 0.0K
12:33 2,800.21 2,800.21 2,800.21 2,800.21 0.0K
12:34 2,800.21 2,800.21 2,800.21 2,800.21 0.0K
12:35 2,800.21 2,800.21 2,800.21 2,800.21 0.0K
12:36 2,800.21 2,800.21 2,800.21 2,800.21 0.0K
12:37 2,800.21 2,800.21 2,800.21 2,800.21 0.0K
12:38 2,800.21 2,800.21 2,800.21 2,800.21 0.0K
12:39 2,800.21 2,800.21 2,800.21 2,800.21 0.0K
12:40 2,800.21 2,800.21 2,800.21 2,800.21 0.0K
12:41 2,800.21 2,800.21 2,800.21 2,800.21 0.0K
12:42 2,800.21 2,800.21 2,800.21 2,800.21 0.0K
12:43 2,800.21 2,800.21 2,800.21 2,800.21 0.0K
12:44 2,800.21 2,800.21 2,800.21 2,800.21 0.0K
12:45 2,800.21 2,800.21 2,800.21 2,800.21 0.0K
12:46 2,800.21 2,800.21 2,800.21 2,800.21 0.0K
12:47 2,800.21 2,800.21 2,800.21 2,800.21 0.0K
12:48 2,800.21 2,800.21 2,800.21 2,800.21 0.0K
12:49 2,800.21 2,800.21 2,800.21 2,800.21 0.0K
12:50 2,800.21 2,800.21 2,800.21 2,800.21 0.0K
12:51 2,800.21 2,800.21 2,800.21 2,800.21 0.0K
12:52 2,800.21 2,800.21 2,800.21 2,800.21 0.0K
12:53 2,800.21 2,800.21 2,800.21 2,800.21 0.0K
12:54 2,800.21 2,800.21 2,800.21 2,800.21 0.0K
12:55 2,800.21 2,800.21 2,800.21 2,800.21 0.0K
12:56 2,800.21 2,800.21 2,800.21 2,800.21 0.0K
12:57 2,800.21 2,800.21 2,800.21 2,800.21 0.0K
12:58 2,800.21 2,800.21 2,800.21 2,800.21 0.0K
12:59 2,800.21 2,800.21 2,800.21 2,800.21 0.0K
13:00 2,800.21 2,801.08 2,797.60 2,797.69 449,517.3K
13:01 2,797.52 2,798.69 2,797.31 2,798.59 195,319.4K
13:02 2,798.68 2,799.60 2,798.56 2,798.96 141,175.0K
13:03 2,799.31 2,800.51 2,799.15 2,799.82 118,546.0K
13:04 2,800.29 2,801.02 2,800.16 2,800.51 125,149.0K
13:05 2,800.61 2,800.91 2,799.53 2,800.90 128,702.6K
13:06 2,800.84 2,801.71 2,800.46 2,801.31 134,008.5K
13:07 2,801.33 2,802.04 2,801.10 2,802.00 119,711.4K
13:08 2,801.74 2,802.44 2,801.46 2,801.84 152,792.5K
13:09 2,801.59 2,802.84 2,801.59 2,802.54 121,890.3K
13:10 2,802.60 2,803.57 2,802.51 2,803.09 150,393.7K
13:11 2,803.18 2,803.66 2,802.28 2,802.96 143,100.4K
13:12 2,803.10 2,803.47 2,801.89 2,802.22 124,340.1K
13:13 2,802.66 2,803.64 2,802.62 2,803.41 110,965.1K
13:14 2,803.36 2,803.46 2,801.68 2,802.69 146,511.5K
13:15 2,802.51 2,802.88 2,801.69 2,801.73 126,501.3K
13:16 2,801.88 2,801.88 2,800.85 2,801.08 130,876.0K
13:17 2,801.49 2,802.16 2,801.19 2,802.11 125,903.4K
13:18 2,801.95 2,802.46 2,801.18 2,801.76 123,338.6K
13:19 2,801.78 2,802.47 2,801.63 2,802.11 102,974.2K
13:20 2,802.14 2,802.61 2,801.88 2,802.61 134,989.4K
13:21 2,802.36 2,802.87 2,802.36 2,802.65 118,107.5K
13:22 2,802.52 2,803.15 2,802.13 2,802.78 115,955.5K
13:23 2,803.02 2,803.52 2,802.31 2,802.32 129,853.8K
13:24 2,802.39 2,803.05 2,802.14 2,802.95 116,930.1K
13:25 2,803.10 2,804.31 2,803.10 2,803.88 143,359.2K
13:26 2,804.26 2,804.82 2,803.49 2,803.78 140,769.4K
13:27 2,803.85 2,804.13 2,802.88 2,803.14 153,911.2K
13:28 2,803.09 2,804.04 2,802.98 2,803.85 111,868.8K
13:29 2,803.91 2,804.93 2,803.91 2,804.87 126,774.3K
13:30 2,805.13 2,805.97 2,804.64 2,805.97 150,837.5K
13:31 2,806.21 2,806.39 2,804.29 2,804.29 170,015.9K
13:32 2,804.24 2,805.37 2,804.19 2,804.19 129,234.8K
13:33 2,804.69 2,805.30 2,804.44 2,805.29 115,013.6K
13:34 2,805.30 2,805.97 2,804.35 2,804.80 131,423.1K
13:35 2,805.02 2,805.69 2,804.95 2,805.51 109,272.5K
13:36 2,805.61 2,806.05 2,805.43 2,805.86 117,864.4K
13:37 2,805.71 2,806.19 2,804.22 2,804.22 137,174.4K
13:38 2,804.08 2,804.83 2,804.08 2,804.73 114,569.8K
13:39 2,804.76 2,805.19 2,803.63 2,803.72 153,284.4K
13:40 2,803.80 2,803.93 2,803.25 2,803.25 105,071.8K
13:41 2,803.41 2,804.88 2,803.41 2,804.29 118,032.9K
13:42 2,804.59 2,805.04 2,804.51 2,804.72 87,240.7K
13:43 2,804.75 2,804.90 2,804.31 2,804.90 91,809.2K
13:44 2,804.62 2,805.54 2,804.62 2,805.41 121,418.4K
13:45 2,805.60 2,805.89 2,805.19 2,805.58 112,851.0K
13:46 2,805.57 2,806.04 2,805.48 2,805.97 112,748.3K
13:47 2,805.93 2,805.94 2,804.92 2,805.07 127,574.6K
13:48 2,805.29 2,805.36 2,804.53 2,805.24 111,337.3K
13:49 2,804.71 2,804.71 2,802.30 2,802.30 203,227.4K
13:50 2,802.63 2,802.63 2,800.72 2,800.77 233,183.2K
13:51 2,800.54 2,801.77 2,800.54 2,801.56 141,074.7K
13:52 2,801.60 2,803.78 2,801.60 2,803.67 155,125.2K
13:53 2,803.71 2,803.80 2,802.67 2,803.06 119,844.4K
13:54 2,802.63 2,803.29 2,802.54 2,802.54 96,700.9K
13:55 2,802.76 2,803.46 2,802.73 2,803.18 96,233.4K
13:56 2,803.14 2,804.11 2,802.60 2,803.04 108,232.5K
13:57 2,803.14 2,803.53 2,802.97 2,803.10 92,156.9K
13:58 2,803.29 2,803.54 2,802.72 2,802.72 99,712.8K
13:59 2,802.82 2,802.82 2,801.63 2,801.75 138,070.5K
14:00 2,801.90 2,802.75 2,801.90 2,802.63 109,695.6K
14:01 2,802.74 2,803.45 2,802.58 2,803.03 109,924.2K
14:02 2,803.07 2,803.91 2,803.07 2,803.66 108,261.0K
14:03 2,803.63 2,804.00 2,803.19 2,803.59 105,619.4K
14:04 2,803.52 2,804.16 2,803.37 2,804.16 133,476.9K
14:05 2,803.95 2,804.41 2,803.85 2,804.14 115,368.0K
14:06 2,804.06 2,804.17 2,803.41 2,803.77 102,973.0K
14:07 2,803.73 2,804.55 2,803.73 2,804.25 110,155.3K
14:08 2,804.34 2,804.76 2,804.17 2,804.60 102,622.3K
14:09 2,804.36 2,805.23 2,804.36 2,804.83 117,041.7K
14:10 2,805.11 2,805.30 2,804.40 2,804.79 164,119.3K
14:11 2,804.41 2,805.02 2,804.41 2,804.74 122,637.6K
14:12 2,804.56 2,804.74 2,803.41 2,804.20 120,081.3K
14:13 2,803.95 2,804.48 2,803.86 2,804.23 144,011.7K
14:14 2,804.27 2,804.83 2,804.27 2,804.64 133,209.2K
14:15 2,804.74 2,804.96 2,804.50 2,804.96 131,520.8K
14:16 2,804.86 2,805.50 2,804.62 2,805.50 133,105.3K
14:17 2,805.05 2,805.67 2,805.05 2,805.54 124,545.8K
14:18 2,805.25 2,805.98 2,805.25 2,805.55 136,468.9K
14:19 2,805.91 2,806.38 2,805.67 2,805.84 128,701.5K
14:20 2,806.18 2,807.39 2,806.18 2,807.37 196,634.8K
14:21 2,807.19 2,808.27 2,807.19 2,807.93 185,879.4K
14:22 2,807.86 2,808.84 2,807.86 2,808.39 149,820.2K
14:23 2,808.33 2,809.11 2,808.33 2,808.64 152,775.2K
14:24 2,808.56 2,808.57 2,806.85 2,807.29 184,676.6K
14:25 2,807.31 2,808.81 2,807.31 2,808.81 141,697.7K
14:26 2,808.33 2,808.97 2,808.33 2,808.89 128,235.8K
14:27 2,809.19 2,810.02 2,809.13 2,809.49 170,714.0K
14:28 2,809.87 2,809.87 2,808.99 2,809.33 138,899.2K
14:29 2,809.33 2,809.82 2,808.31 2,808.31 171,903.6K
14:30 2,808.40 2,808.65 2,807.66 2,807.96 176,793.9K
14:31 2,807.90 2,807.90 2,806.60 2,806.65 208,919.9K
14:32 2,806.49 2,806.49 2,804.28 2,804.38 316,700.9K
14:33 2,804.63 2,805.17 2,804.35 2,804.89 152,585.7K
14:34 2,804.60 2,804.86 2,803.93 2,804.84 134,767.1K
14:35 2,804.22 2,805.71 2,804.22 2,805.49 146,577.8K
14:36 2,805.63 2,806.75 2,805.58 2,806.73 166,094.5K
14:37 2,806.58 2,806.94 2,805.80 2,806.93 144,891.8K
14:38 2,806.92 2,807.15 2,806.20 2,806.69 134,406.5K
14:39 2,806.74 2,806.85 2,805.29 2,805.91 154,817.6K
14:40 2,805.98 2,806.13 2,805.17 2,805.73 168,365.8K
14:41 2,805.73 2,806.17 2,805.28 2,805.94 161,728.5K
14:42 2,805.41 2,806.33 2,805.41 2,805.99 161,763.9K
14:43 2,806.32 2,806.58 2,805.68 2,806.05 185,631.2K
14:44 2,805.67 2,806.80 2,805.61 2,806.80 187,630.6K
14:45 2,806.94 2,807.15 2,806.60 2,807.15 198,132.7K
14:46 2,807.14 2,807.68 2,807.10 2,807.43 206,973.5K
14:47 2,807.58 2,807.87 2,807.38 2,807.60 225,009.4K
14:48 2,807.88 2,807.92 2,806.73 2,807.28 230,012.2K
14:49 2,807.15 2,807.96 2,807.15 2,807.72 225,737.0K
14:50 2,807.99 2,807.99 2,806.89 2,807.26 312,466.6K
14:51 2,806.99 2,807.58 2,806.60 2,807.27 286,615.6K
14:52 2,807.58 2,807.85 2,807.15 2,807.71 271,607.7K
14:53 2,807.75 2,808.43 2,807.56 2,808.12 302,886.8K
14:54 2,808.36 2,808.57 2,807.80 2,808.07 350,993.5K
14:55 2,808.12 2,808.40 2,807.45 2,807.74 373,961.4K
14:56 2,808.19 2,808.57 2,807.40 2,808.30 420,531.6K
14:57 2,808.77 2,808.78 2,808.73 2,808.73 24,249.9K
14:58 2,808.73 2,808.73 2,808.73 2,808.73 0.0K
14:59 2,808.73 2,808.73 2,808.73 2,808.73 734,460.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available